佳總 (5355)-凱基-復興券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.25
漲跌
▲0.05
漲幅
+0.45%
成交量
216張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	3	8.68	0	0.00	8.73	3	363	0.82%
2023/12/06	6	8.50	0	0.00	8.64	6	345	1.74%
2023/12/04	3	8.50	0	0.00	8.53	3	340	0.88%
2023/11/30	3	8.22	0	0.00	8.29	3	326	0.92%
2023/11/29	0	0.00	100	8.22	8.33	-100	325	-30.73%
2023/11/28	5	8.15	0	0.00	8.20	5	322	1.55%
2023/11/27	3	8.15	0	0.00	8.15	3	326	0.92%
2023/11/23	5	8.15	0	0.00	8.27	5	326	1.53%
2023/11/22	0	0.00	19	8.21	8.24	-19	324	-5.86%
2023/11/17	7	7.98	0	0.00	8.20	7	314	2.22%
2023/11/16	2	8.15	0	0.00	8.12	2	305	0.65%
2023/11/14	2	8.09	0	0.00	8.16	2	302	0.66%
2023/11/10	0	0.00	2	8.17	8.19	-2	298	-0.67%
2023/11/09	2	8.35	4	8.45	8.35	-2	294	-0.68%
2023/11/07	0	0.00	2	8.30	8.40	-2	292	-0.68%
2023/11/06	0	0.00	2	8.22	8.19	-2	284	-0.70%
2023/11/03	2	8.21	0	0.00	8.05	2	280	0.71%
2023/11/01	4	8.53	0.3	8.20	8.49	3.7	264	1.38%
2023/10/31	6	8.69	0	0.00	8.67	6	259	2.31%
2023/10/30	100	8.68	0	0.00	8.74	100	253	39.41%
2023/10/27	2.3	8.68	0	0.00	8.72	2.3	245	0.95%
2023/10/25	2	8.50	0	0.00	8.59	2	228	0.88%
2023/10/23	0	0.00	2	8.73	8.73	-2	200	-1.00%
2023/10/20	4	7.87	0	0.00	8.22	4	139	2.88%
2023/10/19	0	0.00	3	7.55	7.82	-3	111	-2.69%
2023/10/16	6	7.33	0	0.00	7.50	6	96	6.25%
2023/10/04	2	7.36	0	0.00	7.36	2	96	2.07%
2023/09/27	1	7.34	0	0.00	7.34	1	101	0.98%
2023/09/21	2	7.32	0	0.00	7.41	2	105	1.90%
2023/09/14	2	7.30	0	0.00	7.30	2	103	1.94%
2023/09/11	4	7.36	0	0.00	7.40	4	103	3.87%
2023/09/04	4	7.35	0	0.00	7.39	4	118	3.38%
2023/08/29	4	7.19	0	0.00	7.27	4	126	3.16%
2023/08/25	2	7.23	0	0.00	7.29	2	131	1.52%
2023/08/24	2	7.20	0	0.00	7.28	2	138	1.45%
2023/08/16	2	7.13	0	0.00	7.27	2	153	1.30%
2023/08/14	2	7.13	0	0.00	7.25	2	156	1.28%
2023/08/11	2	7.21	0	0.00	7.27	2	158	1.26%
2023/08/04	2	7.32	0	0.00	7.43	2	196	1.02%
2023/07/25	0	0.00	7	7.28	7.35	-7	244	-2.86%
2023/07/24	0	0.00	5	7.32	7.38	-5	246	-2.03%
2023/07/20	2	7.32	0	0.00	7.40	2	252	0.79%
2023/07/19	4	7.34	0	0.00	7.41	4	256	1.56%
2023/07/18	0	0.00	2	7.52	7.43	-2	268	-0.75%
2023/07/14	0	0.00	6	7.53	7.56	-6	284	-2.11%
2023/07/13	0	0.00	5	7.47	7.57	-5	327	-1.53%
2023/07/12	6	7.45	0	0.00	7.54	6	386	1.55%
2023/07/07	4	7.33	0	0.00	7.40	4	408	0.98%
2023/07/06	2	7.50	0	0.00	7.43	2	412	0.49%
2023/07/05	0	0.00	1	7.50	7.50	-1	415	-0.24%
2023/07/04	2	7.50	2	7.57	7.49	0	412	0.00%
2023/06/16	2	7.60	2	7.63	7.60	0	432	0.00%
2023/06/12	2	7.48	0	0.00	7.50	2	433	0.46%
2023/06/09	6	7.53	0	0.00	7.55	6	429	1.40%
2023/06/07	2	7.60	0	0.00	7.63	2	427	0.47%
2023/06/06	2	7.66	0	0.00	7.57	2	427	0.47%
2023/06/05	2	7.69	0	0.00	7.72	2	423	0.47%
2023/06/01	0	0.00	2	7.79	7.82	-2	421	-0.47%
2023/05/30	2	7.68	4	7.69	7.79	-2	418	-0.48%
2023/05/29	2	7.75	0	0.00	7.79	2	412	0.49%
2023/05/26	2	7.87	0	0.00	7.87	2	406	0.49%
2023/05/25	4	7.91	0	0.00	7.99	4	403	0.99%
2023/05/23	2	7.91	0	0.00	8.00	2	403	0.50%
2023/05/22	2	7.92	0	0.00	8.00	2	404	0.49%
2023/05/18	2	8.02	0	0.00	7.99	2	407	0.49%
2023/05/17	4	7.99	0	0.00	8.03	4	407	0.98%
2023/05/16	2	8.06	0	0.00	7.92	2	407	0.49%
2023/05/12	4	7.76	0	0.00	7.87	4	406	0.98%
2023/05/11	2	8.20	0	0.00	8.24	2	390	0.51%
2023/05/08	6	8.37	0	0.00	8.30	6	373	1.61%
2023/05/04	4	8.32	2	8.27	8.49	2	358	0.56%
2023/05/03	0	0.00	2	8.20	8.21	-2	349	-0.57%
2023/05/02	4	8.14	0	0.00	8.14	4	344	1.16%
2023/04/24	0	0.00	2	7.77	8.06	-2	329	-0.61%
2023/04/21	4	7.82	0	0.00	7.80	4	324	1.23%
2023/04/19	4	8.25	0	0.00	8.24	4	308	1.30%
2023/04/18	4	8.59	0	0.00	8.36	4	295	1.36%
2023/04/17	0	0.00	4	8.58	8.58	-4	250	-1.60%
2023/04/14	0	0.00	2	7.50	7.80	-2	191	-1.05%
2023/04/13	2	7.31	3	7.31	7.42	-1	175	-0.57%
2023/04/11	1	7.14	2	7.15	7.17	-1	165	-0.60%
2023/04/06	2	7.03	0	0.00	7.06	2	153	1.30%
2023/03/31	2	7.01	0	0.00	7.05	2	150	1.33%
2023/03/29	2	6.92	0	0.00	6.97	2	142	1.40%
2023/03/28	6	6.90	0	0.00	7.00	6	142	4.22%
2023/03/23	2	6.88	0	0.00	6.97	2	132	1.51%
2023/03/22	2	6.92	0	0.00	6.96	2	134	1.49%
2023/03/17	4	6.86	0	0.00	6.90	4	127	3.14%
2023/03/16	6	6.85	0	0.00	6.94	6	124	4.83%
2023/03/15	2	7.01	0	0.00	7.05	2	124	1.61%
2023/03/14	2	7.07	0	0.00	7.05	2	123	1.62%
2023/03/13	7	7.08	0	0.00	7.11	7	123	5.66%
2023/03/10	2	7.08	0	0.00	7.13	2	121	1.65%
2023/03/09	7	7.09	0	0.00	7.14	7	123	5.69%
2023/03/08	2	7.06	0	0.00	7.05	2	120	1.66%
2023/03/07	2	6.96	0	0.00	7.00	2	118	1.69%
2023/03/06	2	6.94	0	0.00	6.92	2	115	1.73%
2023/03/01	2	6.81	0	0.00	6.84	2	113	1.77%
2023/02/22	2	6.66	0	0.00	6.78	2	114	1.75%
2023/02/20	4	6.71	10	6.78	6.77	-6	113	-5.28%
2023/02/16	1	6.61	0	0.00	6.69	1	106	0.94%
2023/02/15	0	6.74	6	6.62	6.71	-6	107	-5.60%
2023/02/14	2	6.54	5	6.63	6.62	-3	105	-2.85%
2023/02/13	0	0.00	8	6.44	6.56	-8	103	-7.73%
2023/02/02	2	6.20	0	0.00	6.32	2	96	2.07%
2023/01/12	0	0.00	2	6.15	6.14	-2	96	-2.07%
2023/01/10	0	0.00	2	6.16	6.15	-2	96	-2.06%
2022/12/29	2	6.14	0	0.00	6.19	2	96	2.07%
2022/12/21	3	6.28	0	0.00	6.24	3	97	3.09%
2022/12/19	0	0.00	0.7	6.30	6.33	-0.7	98	-0.76%
2022/12/16	6	6.19	0	0.00	6.30	6	100	5.94%
2022/12/14	2	6.29	0	0.00	6.32	2	100	1.99%
2022/12/13	2	6.20	0	0.00	6.25	2	98	2.03%
2022/12/06	0	0.00	2	6.16	6.19	-2	102	-1.94%
2022/12/05	3	6.21	0	0.00	6.21	3	103	2.89%
2022/12/01	2	6.23	2	6.23	6.25	0	104	0.00%
2022/11/29	2	6.03	0	0.00	6.20	2	106	1.88%
2022/11/24	0	0.00	7	6.01	6.01	-7	121	-5.78%
2022/11/18	0	0.00	2	5.90	5.96	-2	126	-1.58%
2022/11/16	2	5.78	0	0.00	5.87	2	145	1.37%
2022/11/15	4	5.79	0	0.00	5.96	4	149	2.67%
2022/11/10	3	5.75	0	0.00	5.77	3	158	1.89%
2022/11/09	2	5.88	8	5.88	5.92	-6	162	-3.70%
2022/11/08	0	0.00	7	5.86	5.83	-7	161	-4.34%
2022/11/04	0	0.00	5	5.64	5.68	-5	164	-3.04%
2022/11/02	3	5.40	0	0.00	5.48	3	164	1.83%
2022/11/01	7	5.44	0	0.00	5.44	7	163	4.28%
2022/10/28	2	5.30	0	0.00	5.24	2	163	1.22%
2022/10/24	2	5.40	0	0.00	5.43	2	161	1.24%
2022/10/21	5	5.29	0	0.00	5.35	5	164	3.04%
2022/10/20	2	5.68	0	0.00	5.60	2	160	1.25%
2022/10/19	6	5.78	0	0.00	5.77	6	158	3.78%
2022/10/18	0	0.00	3	5.94	5.81	-3	159	-1.88%
2022/10/17	0	0.00	4	5.62	5.73	-4	161	-2.48%
2022/10/13	3	5.90	0	0.00	5.56	3	162	1.84%
2022/10/12	2	5.92	9	5.93	6.05	-7	159	-4.38%
2022/10/11	0	0.00	4	6.00	6.06	-4	160	-2.49%
2022/10/04	0	0.00	3	6.10	6.06	-3	163	-1.84%
2022/09/28	2	5.98	0	0.00	5.98	2	165	1.21%
2022/09/27	2	6.06	0	0.00	6.12	2	165	1.21%
2022/09/26	3	6.13	0	0.00	6.12	3	165	1.81%
2022/09/23	6	6.41	0	0.00	6.42	6	167	3.59%
2022/09/20	3	6.45	0	0.00	6.50	3	172	1.74%
2022/09/14	4	6.45	0	0.00	6.53	4	180	2.22%
2022/09/06	14	6.59	0	0.00	6.55	14	188	7.43%
2022/09/05	4	6.71	0	0.00	6.71	4	188	2.12%
2022/09/02	6	6.76	19	6.76	6.80	-13	188	-6.90%
2022/09/01	5	6.60	10	6.67	6.64	-5	192	-2.60%
2022/08/31	2	6.52	0	0.00	6.52	2	193	1.03%
2022/08/30	4	6.34	0	0.00	6.43	4	196	2.03%
2022/08/26	11	6.44	5	6.58	6.50	6	198	3.02%
2022/08/25	2	6.43	0	0.00	6.45	2	195	1.03%
2022/08/24	13	6.30	0	0.00	6.40	13	193	6.71%
2022/08/23	4	6.24	0	0.00	6.21	4	179	2.23%
2022/08/22	11	6.36	0	0.00	6.32	11	172	6.38%
2022/08/19	0	0.00	10	6.17	6.33	-10	169	-5.90%
2022/08/18	2	6.00	0	0.00	5.99	2	160	1.24%
2022/08/17	2	5.94	0	0.00	6.00	2	162	1.23%
2022/08/16	10	6.00	0	0.00	6.03	10	165	6.04%
2022/08/12	6	5.80	0	0.00	5.85	6	162	3.69%
2022/08/11	2	5.81	0	0.00	5.85	2	162	1.23%
2022/08/04	5	5.62	0	0.00	5.65	5	170	2.94%
2022/07/28	6	5.74	0	0.00	5.71	6	173	3.46%
2022/07/25	2	5.81	0	0.00	5.84	2	170	1.17%
2022/07/22	2	5.85	0	0.00	5.84	2	171	1.16%
2022/07/21	4	5.84	0	0.00	5.88	4	175	2.28%
2022/07/20	6	5.84	0	0.00	5.87	6	174	3.44%
2022/07/15	3	5.79	0	0.00	5.80	3	175	1.71%
2022/07/12	3	5.79	0	0.00	5.83	3	174	1.72%
2022/07/06	6	5.85	0	0.00	5.78	6	176	3.40%
2022/07/04	2	5.88	0	0.00	5.84	2	182	1.09%
2022/07/01	6	5.99	0	0.00	5.86	6	184	3.25%
2022/06/28	0	0.00	5	6.22	6.30	-5	180	-2.76%
2022/06/27	4	6.06	0	0.00	6.04	4	175	2.28%
2022/06/24	19	6.08	0	0.00	6.03	19	173	10.96%
2022/06/23	6	5.99	0	0.00	5.91	6	169	3.54%
2022/06/22	2	6.03	0	0.00	6.03	2	166	1.20%
2022/06/21	6	6.12	0	0.00	6.15	6	165	3.62%
2022/06/20	4	6.13	0	0.00	6.17	4	165	2.42%
2022/06/17	6	6.35	0	0.00	6.30	6	163	3.68%
2022/06/14	5	6.25	0	0.00	6.32	5	159	3.14%
2022/06/09	2.5	6.26	0	0.00	6.58	2.5	141	1.74%
2022/06/08	6	6.17	0	0.00	6.22	6	134	4.46%
2022/06/06	6	6.10	0	0.00	6.11	6	131	4.56%
2022/05/31	0	0.00	5	6.11	6.13	-5	130	-3.83%
2022/05/30	0	0.00	5	6.14	6.13	-5	132	-3.78%
2022/05/27	3	6.11	5	6.13	6.11	-2	131	-1.53%
2022/05/24	12	6.02	0	0.00	6.00	12	128	9.31%
2022/05/23	4	6.03	0	0.00	6.03	4	125	3.19%
2022/05/20	2	6.07	0	0.00	6.02	2	126	1.58%
2022/05/19	4	6.01	0	0.00	5.96	4	130	3.07%
2022/05/18	2	6.02	0	0.00	6.10	2	128	1.56%
2022/05/17	2	6.02	0	0.00	6.02	2	127	1.57%
2022/05/13	2	6.01	0	0.00	6.15	2	127	1.57%
2022/05/12	10	5.97	0	0.00	6.00	10	125	7.96%
2022/05/09	8	6.20	0	0.00	6.15	8	122	6.53%
2022/05/04	6	6.30	0	0.00	6.37	6	124	4.83%
2022/05/03	2	6.34	0	0.00	6.38	2	124	1.60%
2022/04/29	0	0.00	1	6.28	6.35	-1	126	-0.79%
2022/04/27	21	6.19	0	0.00	6.28	21	125	16.67%
2022/04/25	2	6.30	0	0.00	6.33	2	125	1.59%
2022/04/22	2	6.40	0	0.00	6.43	2	126	1.58%
2022/04/15	8	6.47	0	0.00	6.49	8	147	5.43%
2022/04/12	4	6.56	0	0.00	6.61	4	152	2.63%
2022/04/11	2	6.54	0	0.00	6.62	2	152	1.31%
2022/04/08	4	6.50	0	0.00	6.62	4	152	2.63%
2022/04/07	4	6.44	0	0.00	6.40	4	151	2.64%
2022/03/31	2	6.42	0	0.00	6.43	2	157	1.27%
2022/03/28	15	6.36	0	0.00	6.39	15	163	9.19%
2022/03/23	4	6.46	0	0.00	6.54	4	172	2.32%
2022/03/22	2	6.44	0	0.00	6.41	2	178	1.12%
2022/03/18	13	6.39	0	0.00	6.46	13	212	6.11%
2022/03/15	5	6.45	0	0.00	6.44	5	246	2.02%
2022/03/11	1	6.46	0	0.00	6.59	1	252	0.40%
2022/03/10	2	6.52	0	0.00	6.59	2	256	0.78%
2022/03/08	17	6.47	0	0.00	6.50	17	259	6.56%
2022/03/03	20	6.72	0	0.00	6.81	20	273	7.32%
2022/02/24	30	6.67	0	0.00	6.75	30	285	10.52%
2022/02/23	3	6.71	0	0.00	6.86	3	291	1.03%
2022/02/22	4	6.74	0	0.00	6.73	4	293	1.36%
2022/02/21	10	6.86	0	0.00	6.85	10	298	3.35%
2022/02/16	3	6.75	0	0.00	6.79	3	311	0.96%
2022/02/15	0	0.00	5	6.97	6.84	-5	313	-1.60%
2022/02/10	6	6.76	0	0.00	6.81	6	322	1.86%
2022/02/09	12	6.73	0	0.00	6.84	12	323	3.70%
2022/01/26	8	6.45	0	0.00	6.65	8	330	2.42%
2022/01/25	3	6.41	0	0.00	6.45	3	333	0.90%
2022/01/24	3	6.53	0	0.00	6.58	3	339	0.88%
2022/01/21	16	6.66	0	0.00	6.69	16	340	4.69%
2022/01/20	16	6.66	0	0.00	6.73	16	341	4.68%
2022/01/19	23	6.67	0	0.00	6.75	23	344	6.69%
2022/01/18	2	6.73	0	0.00	6.78	2	343	0.58%
2022/01/17	3	6.67	0	0.00	6.75	3	344	0.87%
2022/01/14	33	6.69	0	0.00	6.76	33	344	9.59%
2022/01/13	15	6.68	0	0.00	6.80	15	345	4.35%
2022/01/12	12	6.84	0	0.00	6.78	12	341	3.51%
2022/01/11	28	6.98	0	0.00	6.82	28	340	8.22%
2022/01/10	15	7.08	0	0.00	7.16	15	333	4.50%
2022/01/07	27	7.28	0	0.00	7.20	27	331	8.15%
2022/01/06	3	7.33	5	7.35	7.35	-2	328	-0.61%
2022/01/05	17	7.35	0	0.00	7.39	17	329	5.17%
2022/01/04	6	7.37	0	0.00	7.39	6	332	1.81%
2022/01/03	8	7.38	0	0.00	7.41	8	337	2.37%
2021/12/30	11	7.34	0	0.00	7.38	11	336	3.27%
2021/12/28	1	7.14	0	0.00	7.20	1	331	0.30%
2021/12/27	12	7.28	0	0.00	7.20	12	333	3.60%
2021/12/24	5	7.31	0	0.00	7.32	5	335	1.49%
2021/12/23	4	7.31	0	0.00	7.38	4	335	1.19%
2021/12/22	4	7.22	0	0.00	7.30	4	333	1.20%
2021/12/21	5	7.27	0	0.00	7.27	5	334	1.49%
2021/12/20	2	7.40	0	0.00	7.32	2	333	0.60%
2021/12/17	12	7.30	0	0.00	7.29	12	331	3.62%
2021/12/16	3	7.15	0	0.00	7.32	3	327	0.91%
2021/12/15	4	7.08	0	0.00	7.17	4	323	1.24%
2021/12/14	18	7.24	0	0.00	7.28	18	317	5.67%
2021/12/13	2	7.12	35	7.00	7.40	-33	290	-11.36%
2021/12/09	7	6.70	0	0.00	6.70	7	261	2.68%
2021/12/07	9	6.69	0	0.00	6.74	9	264	3.40%
2021/12/03	15	6.60	0	0.00	6.70	15	267	5.60%
2021/12/02	26	6.64	0	6.61	6.70	26	272	9.55%
2021/12/01	11	6.68	0	0.00	6.73	11	278	3.95%
2021/11/25	8	6.40	0	0.00	6.51	8	290	2.75%
2021/11/24	12	6.38	0	0.00	6.38	12	288	4.16%
2021/11/23	5	6.40	0	0.00	6.40	5	285	1.75%
2021/11/22	31	6.48	0	0.00	6.46	31	285	10.84%
2021/11/18	25	6.50	0	0.00	6.49	25	283	8.82%
2021/11/17	24	6.53	0	0.00	6.60	24	278	8.62%
2021/11/16	39	6.61	0	0.00	6.57	39	277	14.08%
2021/11/15	6	6.63	0	0.00	6.69	6	277	2.16%
2021/11/12	6	6.65	0	0.00	6.69	6	283	2.12%
2021/11/11	17	6.66	0	0.00	6.68	17	287	5.91%
2021/11/10	27	6.68	0	0.00	6.74	27	306	8.80%
2021/11/08	7	6.57	0	0.00	6.63	7	311	2.24%
2021/11/05	3	6.56	0	0.00	6.63	3	314	0.95%
2021/11/04	12	6.63	0	0.00	6.61	12	314	3.82%
2021/11/03	4	6.57	0	0.00	6.66	4	316	1.27%
2021/11/02	16	6.62	0	0.00	6.52	16	332	4.81%
2021/11/01	6	6.69	0	0.00	6.76	6	338	1.77%
2021/10/29	4	6.66	0	0.00	6.76	4	335	1.19%
2021/10/28	4	6.75	0	0.00	6.78	4	336	1.19%
2021/10/27	2	6.85	2	6.85	6.86	0	339	0.00%
2021/10/26	4	6.84	0	0.00	6.85	4	349	1.14%
2021/10/21	8	6.74	0	0.00	6.79	8	381	2.09%
2021/10/20	0	0.00	1	6.88	6.82	-1	391	-0.26%
2021/10/15	2	6.76	0	0.00	6.82	2	453	0.44%
2021/10/08	4	6.71	0	0.00	6.90	4	691	0.58%
2021/10/07	3	6.47	0	0.00	6.69	3	706	0.42%
2021/10/04	1	6.32	0	0.00	6.37	1	756	0.13%
2021/10/01	12	6.49	0	0.00	6.39	12	769	1.56%
2021/09/30	3	6.60	0	0.00	6.70	3	773	0.39%
2021/09/29	4	6.56	0	0.00	6.55	4	783	0.51%
2021/09/28	10	6.67	0	0.00	6.66	10	800	1.25%
2021/09/27	2	6.71	0	0.00	6.70	2	844	0.24%
2021/09/23	4	6.63	0	0.00	6.60	4	974	0.41%
2021/09/16	8	6.63	0	0.00	6.64	8	994	0.80%
2021/09/15	2	6.70	0	0.00	6.71	2	995	0.20%
2021/09/14	7	6.74	0	0.00	6.77	7	1,000	0.70%
2021/09/09	4	6.50	0	0.00	6.53	4	1,008	0.40%
2021/09/08	6	6.39	0	0.00	6.39	6	1,010	0.59%
2021/09/07	23	6.56	0	0.00	6.55	23	1,026	2.24%
2021/09/06	17	6.72	0	0.00	6.66	17	1,040	1.63%
2021/09/03	22	6.87	0	0.00	6.86	22	1,044	2.11%
2021/09/02	26	7.02	0	0.00	6.96	26	1,041	2.50%
2021/09/01	53	7.03	0	0.00	7.01	53	1,043	5.08%
2021/08/31	24	7.03	0	0.00	7.01	24	1,036	2.32%
2021/08/30	6	7.22	0	0.00	7.17	6	1,036	0.58%
2021/08/24	4	6.90	0	0.00	6.92	4	1,058	0.38%
2021/08/19	14	6.83	0	0.00	6.78	14	1,065	1.31%
2021/08/18	6	6.58	0	0.00	7.13	6	1,061	0.57%
2021/08/17	6	7.01	0	0.00	6.80	6	1,059	0.57%
2021/08/16	9	6.82	0	0.00	6.87	9	1,058	0.85%
2021/08/13	18	7.53	0	0.00	7.50	18	1,044	1.72%
2021/08/12	2	7.56	0	0.00	7.62	2	1,036	0.19%
2021/08/11	10	7.60	0	0.00	7.60	10	1,039	0.96%
2021/08/06	13	7.82	0	0.00	7.82	13	1,077	1.21%
2021/08/05	21	8.11	0	0.00	8.02	21	1,072	1.96%
2021/08/04	25	8.19	0	0.00	8.20	25	1,088	2.30%
2021/08/03	7	8.16	0	0.00	8.30	7	1,108	0.63%
2021/08/02	8	8.09	10	8.08	8.17	-2	1,112	-0.18%
2021/07/30	15	8.15	7	8.16	8.11	8	1,117	0.72%
2021/07/28	16	8.18	5	8.34	8.17	11	1,132	0.97%
2021/07/27	49	8.46	0	0.00	8.40	49	1,154	4.24%
2021/07/26	16	8.58	10	8.87	8.56	6	1,181	0.51%
2021/07/23	34	8.43	0	0.00	8.51	34	1,206	2.82%
2021/07/22	12	8.41	0	0.00	8.38	12	1,230	0.98%
2021/07/21	49	8.49	0	0.00	8.50	49	1,249	3.92%
2021/07/20	14	8.52	0	0.00	8.44	14	1,266	1.11%
2021/07/19	9	8.64	0	0.00	8.70	9	1,310	0.69%
2021/07/16	10	8.53	4	9.07	9.07	6	1,384	0.43%
2021/07/15	2	8.14	0	0.00	8.25	2	1,334	0.15%
2021/07/14	4	8.19	0	0.00	8.12	4	1,342	0.30%
2021/07/13	2	8.42	0	0.00	8.36	2	1,340	0.15%
2021/07/12	2	8.21	0	0.00	8.24	2	1,321	0.15%
2021/07/09	4	8.18	0	0.00	8.20	4	1,324	0.30%
2021/07/08	2	8.37	0	0.00	8.36	2	1,351	0.15%
2021/07/07	4	8.15	0	0.00	8.11	4	1,361	0.29%
2021/07/06	5	8.11	0	0.00	8.14	5	1,376	0.36%
2021/07/05	2	8.16	0	0.00	8.17	2	1,387	0.14%
2021/07/01	6	8.48	6	8.75	8.75	0	1,454	0.00%
2021/06/30	0	0.00	2	7.88	7.96	-2	1,394	-0.14%
2021/06/29	6	7.18	0	0.00	7.32	6	1,375	0.44%
2021/06/28	5	7.19	0	0.00	7.20	5	1,377	0.36%
2021/06/25	12	7.23	0	0.00	7.27	12	1,374	0.87%
2021/06/24	3	7.21	0	0.00	7.30	3	1,376	0.22%
2021/06/21	6	7.02	0	0.00	7.11	6	1,432	0.42%
2021/06/18	16	7.27	0	0.00	7.29	16	1,450	1.10%
2021/06/17	7	7.26	0	0.00	7.37	7	1,517	0.46%
2021/06/16	20	7.61	0	0.00	7.38	20	1,605	1.25%
2021/06/15	0	0.00	4	7.56	7.93	-4	1,595	-0.25%
2021/06/10	30	6.81	0	0.00	6.92	30	1,586	1.89%
2021/06/09	12	6.83	0	0.00	6.92	12	1,589	0.75%
2021/06/08	9	6.84	0	0.00	6.91	9	1,584	0.57%
2021/06/07	12	6.83	0	0.00	6.90	12	1,582	0.76%
2021/06/04	7	6.90	0	0.00	6.98	7	1,580	0.44%
2021/06/02	26	6.97	0	0.00	6.99	26	1,575	1.65%
2021/05/31	27	7.00	0	0.00	7.03	27	1,554	1.74%
2021/05/28	2	6.92	0	0.00	7.03	2	1,552	0.13%
2021/05/27	7	6.82	0	0.00	6.85	7	1,553	0.45%
2021/05/26	19	6.90	0	0.00	6.94	19	1,549	1.23%
2021/05/25	21	6.95	0	0.00	7.09	21	1,546	1.36%
2021/05/21	22	6.67	0	0.00	6.80	22	1,546	1.42%
2021/05/20	10	6.77	0	0.00	6.66	10	1,542	0.65%
2021/05/19	9	6.81	0	0.00	6.96	9	1,541	0.58%
2021/05/18	7	6.51	0	0.00	6.76	7	1,541	0.45%
2021/05/17	25	6.10	0	0.00	6.15	25	1,531	1.63%
2021/05/14	34	6.92	0	0.00	6.77	34	1,511	2.25%
2021/05/13	21	6.63	5	6.60	6.80	16	1,495	1.07%
2021/05/12	57	6.89	0	0.00	6.86	57	1,484	3.84%
2021/05/11	30	7.89	2	7.81	7.61	28	1,458	1.92%
2021/05/10	26	8.34	0	0.00	8.44	26	1,437	1.81%
2021/05/07	14	8.19	0	0.00	8.55	14	1,430	0.98%
2021/05/06	25	8.30	0	0.00	8.25	25	1,421	1.76%
2021/05/05	48	8.39	0	0.00	8.30	48	1,409	3.41%
2021/05/04	40	8.11	5	8.11	8.27	35	1,390	2.52%
2021/05/03	97	9.13	0	0.00	8.99	97	1,354	7.16%
2021/04/29	19	9.74	6	10.13	9.66	13	1,319	0.99%
2021/04/28	28	9.57	78	9.57	9.99	-50	1,284	-3.89%
2021/04/27	36	9.55	0	0.00	9.26	36	1,249	2.88%
2021/04/26	25	9.63	0	0.00	9.70	25	1,214	2.06%
2021/04/23	14	9.87	0	0.00	10.00	14	1,173	1.19%
2021/04/22	0	0.00	2	10.35	10.45	-2	1,105	-0.18%
2021/04/21	30	8.93	0	0.00	9.52	30	954	3.14%
2021/04/20	10	8.51	0	0.00	8.66	10	890	1.12%
2021/04/19	22	8.51	0	0.00	8.53	22	876	2.51%
2021/04/16	45	8.70	0	0.00	8.69	45	861	5.22%
2021/04/14	39	8.40	0	0.00	8.45	39	859	4.54%
2021/04/13	85	9.03	0	0.00	8.98	85	836	10.16%
2021/04/12	25	9.01	2	9.03	9.04	23	840	2.74%
2021/04/09	9	8.81	0	0.00	8.91	9	840	1.07%
2021/04/08	60	9.23	2	9.60	8.81	58	826	7.02%
2021/04/07	40	8.92	0	0.00	9.15	40	769	5.20%
2021/04/06	13	7.97	25	8.17	8.40	-12	722	-1.66%
2021/04/01	15	7.70	0	0.00	7.75	15	707	2.12%
2021/03/31	3	7.36	0	0.00	7.51	3	703	0.43%
2021/03/30	7	7.35	0	0.00	7.33	7	701	1.00%
2021/03/29	4	7.31	0	0.00	7.32	4	702	0.57%
2021/03/26	26	7.40	0	0.00	7.40	26	707	3.68%
2021/03/25	7	7.65	8	7.97	7.60	-1	693	-0.14%
2021/03/24	4	7.52	0	0.00	7.56	4	663	0.60%
2021/03/23	20	7.41	15	7.67	7.51	5	664	0.75%
2021/03/22	55	7.27	0	0.00	7.37	55	645	8.52%
2021/03/19	0	0.00	71	7.53	7.77	-71	580	-12.24%
2021/03/18	14	7.00	0	0.00	7.07	14	496	2.82%
2021/03/17	15	6.92	0	0.00	6.95	15	492	3.04%
2021/03/16	20	6.94	3	7.05	7.02	17	489	3.47%
2021/03/12	14	6.54	0	0.00	6.60	14	518	2.70%
2021/03/10	26	6.52	8	6.58	6.59	18	539	3.34%
2021/03/09	19	6.50	0	0.00	6.59	19	547	3.47%
2021/03/05	15	6.51	0	0.00	6.59	15	560	2.67%
2021/03/04	39	6.63	0	0.00	6.60	39	579	6.73%
2021/03/03	1	6.66	0	0.00	6.73	1	581	0.17%
2021/03/02	12	6.66	3	6.70	6.79	9	583	1.54%
2021/02/26	20	6.52	0	0.00	6.59	20	578	3.46%
2021/02/24	17	6.55	0	0.00	6.62	17	584	2.91%
2021/02/23	32	6.51	0	0.00	6.67	32	587	5.45%
2021/02/22	8	6.54	10	6.53	6.64	-2	589	-0.34%
2021/02/19	12	6.55	0	0.00	6.63	12	589	2.04%
2021/02/18	7	6.47	0	0.00	6.60	7	590	1.19%
2021/02/05	3	6.28	0	0.00	6.36	3	594	0.50%
2021/02/04	6	6.21	0	0.00	6.30	6	597	1.00%
2021/02/02	2	6.06	0	0.00	6.06	2	603	0.33%
2021/01/27	3	6.14	0	0.00	6.14	3	604	0.50%
2021/01/26	8	6.17	0	6.89	6.14	8	604	1.32%
2021/01/25	0	0.00	0	6.77	6.27	0	600	0.00%
2021/01/20	9	6.40	0	0.00	6.38	9	603	1.49%
2021/01/19	6	6.64	0	0.00	6.61	6	599	1.00%
2021/01/15	9	6.81	0	0.00	6.65	9	600	1.50%
2021/01/08	10	7.04	0	0.00	7.05	10	585	1.71%
2021/01/07	12	7.12	0	0.00	7.12	12	577	2.08%
2021/01/06	16	7.20	0	0.00	7.12	16	571	2.80%
2021/01/05	50	7.45	42	7.72	7.32	8	564	1.42%
2021/01/04	10	7.24	13	7.48	7.50	-3	548	-0.55%
2020/12/31	11	7.15	0	0.00	7.17	11	530	2.07%
2020/12/30	31	7.15	0	0.00	7.15	31	527	5.87%
2020/12/29	41	7.16	0	0.00	7.14	41	525	7.80%
2020/12/28	37	7.12	0	0.00	7.14	37	513	7.20%
2020/12/25	71	6.88	0	0.00	6.91	71	500	14.20%
2020/12/24	0	0.00	10	6.80	6.82	-10	494	-2.02%
2020/12/23	17	6.66	0	0.00	6.66	17	497	3.42%
2020/12/22	17	6.63	0	0.00	6.59	17	539	3.15%
2020/12/18	5	6.53	0	0.00	6.64	5	661	0.76%
2020/12/17	34	6.62	0	0.00	6.68	34	757	4.49%
2020/12/16	43	6.69	0	0.00	6.70	43	799	5.38%
2020/12/15	48	6.71	0	0.00	6.67	48	816	5.88%
2020/12/14	22	6.70	0	0.00	6.73	22	825	2.66%
2020/12/11	38	6.63	10	6.70	6.80	28	824	3.40%
2020/12/10	35	6.66	0	0.00	6.69	35	834	4.20%
2020/12/09	47	6.75	0	0.00	6.64	47	834	5.63%
2020/12/08	57	6.97	5	7.09	6.95	52	821	6.33%
2020/12/07	23	6.65	0	0.00	6.68	23	813	2.83%
2020/12/04	5	6.56	0	0.00	6.61	5	814	0.61%
2020/12/03	59	6.52	0	0.00	6.50	59	817	7.22%
2020/12/02	20	6.53	0	0.00	6.61	20	826	2.42%
2020/12/01	24	6.51	0	0.00	6.51	24	856	2.80%
2020/11/30	7	6.48	17	6.47	6.50	-10	893	-1.12%
2020/11/27	5	6.18	0	0.00	6.21	5	888	0.56%
2020/11/26	3	6.08	0	0.00	6.13	3	916	0.33%
2020/11/25	18	6.04	0	0.00	6.06	18	981	1.83%
2020/11/24	24	6.06	0	0.00	6.10	24	1,083	2.21%
2020/11/23	35	6.12	0	0.00	6.15	35	1,149	3.04%
2020/11/20	21	6.30	0	0.00	6.29	21	1,162	1.81%
2020/11/19	3	5.94	0	0.00	6.23	3	1,156	0.26%
2020/11/18	10	5.83	0	0.00	5.89	10	1,158	0.86%
2020/11/17	4	5.81	0	0.00	5.82	4	1,162	0.34%
2020/11/16	11	5.80	0	5.80	5.80	11	1,180	0.93%
2020/11/13	32	5.89	0	0.00	5.88	32	1,196	2.67%
2020/11/12	84	6.07	0	0.00	6.04	84	1,223	6.87%
2020/11/11	45	6.10	15	6.11	6.12	30	1,246	2.41%
2020/11/10	29	6.12	0	0.00	6.14	29	1,308	2.22%
2020/11/09	11	6.17	0	0.00	6.20	11	1,354	0.81%
2020/11/06	3	6.11	0	0.00	6.18	3	1,351	0.22%
2020/11/05	25	6.09	0	0.00	6.16	25	1,352	1.85%
2020/11/04	15	6.15	0	0.00	6.11	15	1,349	1.11%
2020/11/03	15	6.18	0	0.00	6.18	15	1,346	1.11%
2020/10/29	223	6.20	2	6.22	6.29	221	1,345	16.43%	大買/鉅額交易
2020/10/28	16	6.29	0	0.00	6.26	16	1,338	1.20%
2020/10/27	29	6.26	0	0.00	6.27	29	1,336	2.17%
2020/10/26	7	6.32	0	0.00	6.39	7	1,336	0.52%
2020/10/23	28	6.20	0	0.00	6.22	28	1,332	2.10%
2020/10/22	23	6.18	0	0.00	6.19	23	1,330	1.73%
2020/10/21	7	6.19	0	0.00	6.21	7	1,327	0.53%
2020/10/16	16	6.18	0	0.00	6.16	16	1,327	1.21%
2020/10/15	18	6.31	0	0.00	6.29	18	1,322	1.36%
2020/10/14	19	6.30	0	0.00	6.41	19	1,321	1.44%
2020/10/13	10	6.12	0	0.00	6.35	10	1,326	0.75%
2020/10/12	28	6.34	0	0.00	6.21	28	1,331	2.10%
2020/10/08	28	6.51	0	0.00	6.50	28	1,334	2.10%
2020/10/07	7	6.48	2	6.61	6.55	5	1,340	0.37%
2020/10/06	25	6.68	12	6.72	6.65	13	1,347	0.96%
2020/10/05	31	6.41	0	0.00	6.40	31	1,341	2.31%
2020/09/30	12	6.50	0	0.00	6.56	12	1,344	0.89%
2020/09/29	17	6.30	0	0.00	6.38	17	1,353	1.26%
2020/09/28	14	6.56	1	6.73	6.47	13	1,358	0.96%
2020/09/25	25	6.41	0	0.00	6.37	25	1,351	1.85%
2020/09/24	62	7.15	0	0.00	6.98	62	1,304	4.75%
2020/09/23	91	7.79	5	7.95	7.70	86	1,252	6.87%
2020/09/22	13	7.13	8	7.65	8.15	5	1,162	0.43%
2020/09/21	11	6.81	8	6.94	7.41	3	1,060	0.28%
2020/09/18	83	6.75	0	0.00	6.74	83	1,005	8.26%
2020/09/17	43	6.55	0	0.00	6.67	43	983	4.37%
2020/09/16	28	6.49	0	0.00	6.48	28	964	2.90%
2020/09/15	38	6.66	0	0.00	6.60	38	957	3.97%
2020/09/14	5	6.20	0	0.00	6.31	5	940	0.53%
2020/09/11	65	6.49	0	0.00	6.45	65	935	6.95%
2020/09/10	28	6.75	0	0.00	6.67	28	924	3.03%
2020/09/09	8	6.64	0	0.00	6.85	8	913	0.88%
2020/09/08	15	6.63	0	0.00	6.55	15	902	1.66%
2020/09/07	6	6.81	0	0.00	6.76	6	885	0.68%
2020/09/04	4	6.76	0	0.00	7.00	4	864	0.46%
2020/09/03	11	6.65	2	7.12	7.12	9	829	1.09%
2020/09/02	9	6.43	0	0.00	6.48	9	784	1.15%
2020/08/31	1	6.68	0	0.00	6.68	1	742	0.13%
2020/08/28	1	6.82	0	0.00	6.82	1	672	0.15%
2020/08/26	0	0.00	23	5.38	5.64	-23	498	-4.62%
2020/08/25	2	5.12	0	0.00	5.13	2	478	0.42%
2020/08/24	5	5.01	0	0.00	5.15	5	474	1.05%
2020/08/21	16	5.06	0	0.00	5.04	16	462	3.46%
2020/08/20	29	5.21	0	0.00	5.00	29	456	6.35%
2020/08/19	33	5.52	14	5.75	5.39	19	437	4.35%
2020/08/18	28	5.67	0	0.00	5.40	28	416	6.72%
2020/08/17	6	5.89	0	0.00	5.96	6	383	1.57%
2020/08/14	12	5.68	10	5.65	5.97	2	353	0.57%
2020/08/12	14	5.04	0	0.00	5.10	14	234	5.97%
2020/08/11	26	5.06	0	0.00	5.08	26	234	11.11%
2020/08/06	12	5.07	0	0.00	5.17	12	233	5.14%
2020/08/05	18	5.06	0	0.00	5.17	18	232	7.74%
2020/07/31	10	5.00	0	0.00	5.08	10	232	4.31%
2020/07/30	6	5.01	0	0.00	5.08	6	231	2.59%
2020/07/28	10	5.03	0	0.00	5.00	10	228	4.38%
2020/07/27	26	5.13	0	0.00	5.20	26	228	11.39%
2020/07/24	9	5.18	0	0.00	5.27	9	226	3.98%
2020/07/23	13	5.13	0	0.00	5.26	13	223	5.81%
2020/07/22	4	5.19	0	0.00	5.22	4	222	1.80%
2020/07/20	15	5.13	0	0.00	5.13	15	218	6.88%
2020/07/17	22	5.21	0	0.00	5.30	22	212	10.33%
2020/07/16	9	5.41	0	0.00	5.48	9	201	4.46%
2020/07/15	5	5.21	0	0.00	5.28	5	188	2.66%
2020/07/14	3	5.01	0	0.00	5.15	3	173	1.73%
2020/07/10	7	4.72	0	0.00	4.78	7	147	4.74%
2020/07/09	10	4.82	0	0.00	4.85	10	149	6.69%
2020/07/08	10	5.09	0	0.00	4.93	10	140	7.12%
2020/07/06	9	4.18	0	0.00	4.39	9	111	8.08%
2020/06/23	3	4.14	0	0.00	4.17	3	104	2.87%
2020/06/18	3	4.21	0	0.00	4.20	3	101	2.95%
2020/06/17	4	4.06	0	0.00	4.14	4	97	4.11%
2020/06/16	4	4.13	0	0.00	4.18	4	97	4.12%
2020/06/11	7	4.20	0	0.00	4.27	7	96	7.24%
2020/06/08	6	4.32	0	0.00	4.21	6	106	5.66%
2020/06/04	9	4.21	0	0.00	4.26	9	102	8.74%
2020/05/25	3	4.24	0	0.00	4.27	3	106	2.82%
2020/05/21	4	4.28	0	0.00	4.38	4	105	3.80%
2020/05/14	4	4.43	0	0.00	4.47	4	104	3.84%
2020/05/08	9	4.51	0	0.00	4.51	9	101	8.89%
2020/05/04	4	4.50	0	0.00	4.60	4	97	4.09%
2020/04/30	10	4.51	0	0.00	4.58	10	98	10.16%
2020/04/16	0	5.17	0	0.00	4.64	0	99	0.00%
2020/04/15	4	4.57	0	0.00	4.70	4	100	3.99%
2020/03/20	3	3.49	0	0.00	3.57	3	123	2.43%
2020/03/19	6	3.21	0	0.00	3.36	6	119	5.02%
2020/03/17	4	3.58	0	0.00	3.64	4	115	3.47%
2020/03/12	5	4.41	0	0.00	4.28	5	105	4.73%
2020/03/11	1	4.53	0	0.00	4.55	1	102	0.97%
2020/03/06	2	4.61	0	0.00	4.61	2	101	1.97%
2020/03/02	9	4.52	0	0.00	4.58	9	99	9.06%
2020/02/17	3	4.70	0	0.00	4.72	3	99	3.00%
2020/02/03	0	0.00	1	4.50	4.60	-1	109	-0.91%
2020/01/15	0	0.00	4	4.72	4.80	-4	112	-3.55%
2020/01/10	4	4.76	0	0.00	4.83	4	115	3.47%
2020/01/09	0	0.00	4	4.83	4.84	-4	115	-3.47%
2020/01/07	3	4.79	0	0.00	4.89	3	113	2.65%
2020/01/03	9	4.92	0	0.00	4.94	9	114	7.85%
2019/12/30	5	4.96	0	0.00	4.99	5	113	4.39%
2019/12/27	15	5.06	0	0.00	5.02	15	110	13.53%
2019/12/26	1	5.00	0	0.00	5.04	1	100	0.99%
2019/12/25	6	4.68	0	0.00	4.68	6	91	6.58%
2019/12/23	3	4.65	0	0.00	4.65	3	93	3.22%
2019/12/18	3	4.63	0	0.00	4.68	3	95	3.15%
2019/12/12	14	4.62	0	0.00	4.69	14	95	14.59%
2019/12/11	4	4.63	0	0.00	4.70	4	96	4.13%
2019/12/06	9	4.62	0	0.00	4.72	9	97	9.24%
2019/12/05	3	4.62	0	0.00	4.70	3	95	3.13%
2019/12/03	3	4.63	0	0.00	4.68	3	96	3.10%
2019/11/28	10	4.66	0	0.00	4.64	10	109	9.12%
2019/11/27	11	4.66	0	0.00	4.74	11	111	9.84%
2019/11/25	3	4.66	0	0.00	4.71	3	114	2.61%
2019/11/21	4	4.60	0	0.00	4.70	4	122	3.27%
2019/11/15	5	4.80	0	0.00	4.88	5	130	3.82%
2019/11/11	3	4.90	0	0.00	4.93	3	129	2.31%
2019/11/07	5	4.90	0	0.00	4.95	5	129	3.87%
2019/11/01	3	4.96	0	0.00	5.02	3	129	2.31%
2019/10/31	3	4.97	2	4.97	5.05	1	130	0.77%
2019/10/29	6	5.00	0	0.00	5.04	6	134	4.46%
2019/10/28	6	5.00	0	0.00	5.03	6	134	4.46%
2019/10/25	1	4.94	0	0.00	5.00	1	133	0.75%
2019/10/24	8	4.98	0	0.00	4.96	8	132	6.05%
2019/10/23	14	5.00	0	0.00	5.01	14	132	10.53%
2019/10/21	9	5.00	0	0.00	5.05	9	132	6.77%
2019/10/18	11	5.02	0	0.00	5.08	11	131	8.39%
2019/10/17	4	5.05	0	0.00	5.07	4	131	3.04%
2019/10/16	4	5.05	0	0.00	5.07	4	132	3.02%
2019/10/15	1	5.06	0	0.00	5.11	1	133	0.75%
2019/10/09	8	5.00	0	0.00	5.09	8	135	5.92%
2019/10/07	15	5.11	0	0.00	5.12	15	131	11.37%
2019/10/02	4	5.13	0	0.00	5.18	4	132	3.02%
2019/10/01	16	5.12	0	0.00	5.18	16	133	12.02%
2019/09/27	15	5.09	0	0.00	5.18	15	132	11.31%
2019/09/26	15	5.09	0	0.00	5.12	15	129	11.55%
2019/09/24	6	5.10	0	0.00	5.11	6	130	4.59%
2019/09/23	6	5.06	2	5.07	5.12	4	131	3.03%
2019/09/19	6	5.06	0	0.00	5.07	6	129	4.64%
2019/09/18	7	5.07	0	0.00	5.10	7	127	5.49%
2019/09/16	5	5.07	0	0.00	5.16	5	126	3.95%
2019/09/10	4	5.15	0	0.00	5.15	4	125	3.19%
2019/09/09	19	5.18	0	0.00	5.20	19	124	15.25%
2019/09/06	4	5.20	0	0.00	5.24	4	123	3.23%
2019/09/05	32	5.24	0	0.00	5.26	32	124	25.80%
2019/09/02	9	5.16	0	0.00	5.16	9	114	7.89%
2019/08/29	3	5.10	0	0.00	5.19	3	107	2.80%
2019/08/28	9	5.12	0	0.00	5.15	9	106	8.47%
2019/08/27	43	5.11	0	0.00	5.21	43	103	41.69%
2019/08/26	54	5.09	0	0.00	5.06	54	96	55.79%
2019/08/22	20	5.06	0	0.00	5.08	20	96	20.76%
2019/08/21	39	5.08	0	0.00	5.08	39	92	42.36%
2019/08/20	20	5.00	0	0.00	5.09	20	90	22.10%
2019/08/19	6	4.99	0	0.00	4.99	6	85	7.04%
2019/08/16	5	4.90	0	0.00	4.97	5	85	5.86%
2019/08/07	30	4.85	0	0.00	4.98	30	86	34.66%
2019/08/02	55	4.89	0	0.00	4.95	55	87	62.54%
2019/08/01	40	4.90	0	0.00	4.96	40	85	46.58%
2019/07/31	40	4.90	0	0.00	5.00	40	84	47.29%
2019/07/30	40	4.90	0	0.00	4.98	40	84	47.31%
2019/07/25	28	4.91	0	0.00	5.00	28	89	31.38%
2019/07/24	38	4.91	0	0.00	4.98	38	87	43.34%
2019/07/23	20	4.93	0	0.00	4.98	20	86	23.13%
2019/07/19	15	4.93	0	0.00	5.00	15	90	16.65%
2019/07/18	25	4.95	0	0.00	5.00	25	89	27.84%
2019/07/17	10	4.96	0	0.00	4.99	10	92	10.84%
2019/07/16	5	4.96	0	0.00	5.00	5	96	5.17%
2019/07/15	10	4.96	0	0.00	5.01	10	118	8.41%
2019/07/11	30	4.98	0	0.00	5.00	30	136	22.02%
2019/07/10	25	4.99	0	0.00	5.04	25	138	18.02%
2019/07/09	4	5.00	0	0.00	5.04	4	143	2.79%
2019/07/08	19	5.01	0	0.00	5.06	19	144	13.12%
2019/07/04	13	5.00	0	0.00	5.04	13	152	8.53%
2019/07/03	13	5.00	0	0.00	5.04	13	152	8.50%
2019/07/02	5	5.00	0	0.00	5.03	5	154	3.23%
2019/07/01	11	5.02	0	0.00	5.04	11	155	7.07%
2019/06/28	10	4.96	0	0.00	5.02	10	153	6.52%
2019/06/27	9	4.96	0	0.00	5.00	9	154	5.84%
2019/06/25	5	4.96	0	0.00	5.00	5	157	3.18%
2019/06/24	4	4.96	0	0.00	5.00	4	157	2.54%
2019/06/21	24	4.98	0	0.00	5.03	24	159	15.02%
2019/06/20	31	4.98	0	0.00	5.02	31	161	19.22%
2019/06/19	4	4.96	0	0.00	5.01	4	161	2.47%
2019/06/14	5	4.96	0	0.00	5.02	5	166	3.00%
2019/06/12	5	4.98	0	0.00	4.95	5	172	2.90%
2019/06/05	11	4.91	0	0.00	4.99	11	180	6.09%
2019/06/04	4	4.91	0	0.00	4.98	4	182	2.19%
2019/05/31	3	4.99	0	0.00	5.01	3	190	1.57%
2019/05/30	3	4.96	0	0.00	5.01	3	194	1.54%
2019/05/29	6	4.96	0	0.00	5.00	6	195	3.07%
2019/05/28	5	5.00	0	0.00	5.00	5	196	2.55%
2019/05/23	3	4.96	0	0.00	4.95	3	231	1.30%
2019/05/17	6	5.02	0	0.00	5.05	6	235	2.55%
2019/05/16	3	5.03	0	0.00	5.09	3	234	1.28%
2019/05/14	4	5.00	0	0.00	5.08	4	233	1.71%
2019/05/13	4	5.03	0	0.00	5.09	4	232	1.72%
2019/05/10	12	5.13	0	0.00	5.14	12	229	5.22%
2019/05/02	3	5.10	0	0.00	5.26	3	224	1.33%
2019/04/30	3	5.02	0	0.00	5.18	3	223	1.34%
2019/04/26	5	5.06	0	0.00	5.14	5	222	2.25%
2019/04/24	3	5.15	0	0.00	5.12	3	217	1.38%
2019/04/23	3	5.16	0	0.00	5.21	3	216	1.39%
2019/04/22	3	5.22	0	0.00	5.20	3	213	1.41%
2019/04/19	27	5.25	0	0.00	5.33	27	208	12.93%
2019/04/17	15	5.12	0	0.00	5.15	15	178	8.40%
2019/04/16	6	5.13	0	0.00	5.10	6	170	3.52%
2019/04/15	3	5.04	0	0.00	5.19	3	166	1.80%
2019/04/12	4	5.07	0	0.00	5.07	4	160	2.49%
2019/04/10	3	4.96	0	0.00	4.96	3	153	1.96%
2019/04/09	3	4.96	0	0.00	4.96	3	152	1.96%
2019/04/08	4	4.96	0	0.00	4.98	4	152	2.62%
2019/04/03	7	4.99	0	0.00	5.00	7	152	4.58%
2019/04/01	9	4.99	0	0.00	5.01	9	151	5.93%
2019/03/29	10	4.99	6	5.00	4.99	4	148	2.69%
2019/03/28	7	4.97	0	0.00	4.97	7	147	4.74%
2019/03/25	3	4.87	0	0.00	5.00	3	146	2.05%
2019/03/21	3	4.97	0	0.00	5.03	3	144	2.07%
2019/03/20	6	4.98	0	0.00	5.00	6	143	4.18%
2019/03/19	4	5.01	0	0.00	5.01	4	143	2.79%
2019/03/18	12	4.97	0	0.00	4.98	12	141	8.48%
2019/03/15	17	5.02	0	0.00	5.07	17	138	12.29%
2019/03/13	6	5.02	0	0.00	5.08	6	139	4.31%
2019/03/12	22	5.02	0	0.00	5.06	22	136	16.13%
2019/03/11	12	5.03	0	0.00	5.05	12	136	8.78%
2019/03/08	7	5.03	0	0.00	5.03	7	137	5.08%
2019/03/07	12	5.12	3	5.23	5.08	9	141	6.37%
2019/03/06	15	5.00	2	5.01	4.99	13	144	9.02%
2019/03/05	27	5.00	0	0.00	4.98	27	145	18.57%
2019/03/04	16	5.07	0	0.00	5.07	16	144	11.05%
2019/02/27	3	5.09	0	0.00	5.13	3	149	2.01%
2019/02/26	7	5.10	0	0.00	5.10	7	164	4.25%
2019/02/25	19	5.20	2	5.12	5.17	17	165	10.25%
2019/02/22	7	4.89	0	0.00	5.19	7	153	4.57%
2019/02/20	3	4.67	0	0.00	4.67	3	147	2.04%
2019/02/15	6	4.64	0	0.00	4.63	6	152	3.93%
2019/02/13	2	4.73	0	0.00	4.70	2	155	1.29%
2019/02/12	3	4.61	0	0.00	4.66	3	156	1.92%
2019/01/30	7	4.72	0	0.00	4.77	7	160	4.36%
2019/01/21	6	4.57	0	0.00	4.62	6	192	3.12%
2019/01/10	3	4.48	0	0.00	4.54	3	236	1.27%
2019/01/09	0	0.00	2	4.54	4.58	-2	238	-0.84%
2018/12/27	2	4.48	0	0.00	4.47	2	266	0.75%
2018/12/26	2	4.70	0	0.00	4.31	2	276	0.72%
2018/12/20	2	4.72	0	0.00	4.63	2	306	0.65%
2018/12/19	6	4.69	0	0.00	4.71	6	310	1.93%
2018/12/13	3	4.68	0	0.00	4.77	3	325	0.92%
2018/12/12	3	4.78	0	0.00	4.76	3	329	0.91%
2018/12/10	5	4.78	0	0.00	4.74	5	336	1.49%
2018/12/06	3	4.77	0	0.00	4.75	3	350	0.85%
2018/12/04	13	4.84	0	0.00	4.90	13	356	3.64%
2018/12/03	3	4.86	0	0.00	4.90	3	353	0.85%
2018/11/29	12	4.68	0	0.00	4.72	12	346	3.46%
2018/11/28	9	4.61	0	0.00	4.63	9	337	2.67%
2018/11/26	3	4.51	0	0.00	4.53	3	333	0.90%
2018/11/23	3	4.45	0	0.00	4.45	3	327	0.92%
2018/11/22	9	4.50	0	0.00	4.55	9	311	2.89%
2018/11/21	6	4.52	0	0.00	4.58	6	308	1.95%
2018/11/20	6	4.55	0	0.00	4.59	6	304	1.97%
2018/11/16	3	4.44	0	0.00	4.45	3	297	1.01%
2018/11/13	4	4.52	0	0.00	4.46	4	295	1.35%
2018/11/09	3	4.67	0	0.00	4.69	3	306	0.98%
2018/11/08	3	4.78	0	0.00	4.77	3	306	0.98%
2018/11/06	3	4.76	2	4.78	4.70	1	311	0.32%
2018/11/05	3	4.81	0	0.00	4.88	3	308	0.97%
2018/11/02	3	4.88	0	0.00	4.98	3	306	0.98%
2018/11/01	3	4.66	0	0.00	4.65	3	297	1.01%
2018/10/31	7	4.27	0	0.00	4.33	7	289	2.42%
2018/10/30	7	4.22	0	0.00	4.21	7	288	2.43%
2018/10/29	3	4.31	0	0.00	4.38	3	285	1.05%
2018/10/26	6	4.48	0	0.00	4.43	6	286	2.09%
2018/10/25	6	4.50	0	0.00	4.64	6	277	2.16%
2018/10/24	2	4.61	0	0.00	4.68	2	259	0.77%
2018/10/23	9	4.71	0	0.00	4.70	9	260	3.46%
2018/10/22	3	4.70	0	0.00	4.81	3	256	1.17%
2018/10/19	7	4.63	0	0.00	4.70	7	257	2.72%
2018/10/18	9	4.73	0	0.00	4.72	9	257	3.50%
2018/10/16	7	4.57	0	0.00	4.52	7	268	2.60%
2018/10/15	3	4.42	0	0.00	4.50	3	270	1.11%
2018/10/12	3	4.37	0	0.00	4.37	3	276	1.09%
2018/10/11	10	4.45	0	0.00	4.45	10	285	3.50%
2018/10/09	6	4.97	0	0.00	4.94	6	283	2.12%
2018/10/08	9	5.15	0	0.00	5.17	9	286	3.14%
2018/10/05	15	5.34	0	0.00	5.27	15	284	5.28%
2018/10/04	17	5.51	0	0.00	5.50	17	286	5.94%
2018/10/03	24	5.72	0	0.00	5.61	24	294	8.14%
2018/10/02	2	5.70	0	0.00	5.70	2	286	0.70%
2018/09/27	15	5.61	0	0.00	5.60	15	311	4.82%
2018/09/26	18	5.65	0	0.00	5.63	18	325	5.54%
2018/09/21	9	5.62	0	0.00	5.66	9	345	2.61%
2018/09/20	15	5.61	2	5.62	5.61	13	364	3.57%
2018/09/19	3	5.70	0	0.00	5.75	3	365	0.82%
2018/09/18	17	5.68	0	0.00	5.70	17	377	4.51%
2018/09/17	9	5.79	0	0.00	5.87	9	444	2.03%
2018/09/14	7	5.90	0	0.00	5.96	7	559	1.25%
2018/09/13	9	5.87	0	0.00	5.85	9	571	1.57%
2018/09/12	33	5.85	0	0.00	5.98	33	575	5.73%
2018/09/11	24	6.48	0	0.00	6.44	24	573	4.18%
2018/09/10	13	6.63	0	0.00	6.68	13	598	2.17%
2018/09/07	6	7.00	0	0.00	6.99	6	612	0.98%
2018/09/06	9	7.02	0	0.00	7.12	9	655	1.37%
2018/09/05	3	7.05	0	0.00	7.10	3	667	0.45%
2018/09/03	12	7.09	0	0.00	7.15	12	694	1.73%
2018/08/29	6	7.15	0	0.00	7.15	6	716	0.84%
2018/08/24	4	7.00	0	0.00	7.04	4	785	0.51%
2018/08/22	2	6.96	0	0.00	6.97	2	784	0.26%
2018/08/21	3	6.89	0	0.00	6.95	3	783	0.38%
2018/08/20	15	6.85	0	0.00	6.88	15	784	1.91%
2018/08/16	11	7.17	0	0.00	7.15	11	774	1.42%
2018/08/15	3	7.31	0	0.00	7.32	3	765	0.39%
2018/08/14	3	7.25	0	0.00	7.46	3	768	0.39%
2018/08/13	3	7.50	0	0.00	7.50	3	766	0.39%
2018/08/10	3	7.72	0	0.00	7.69	3	758	0.40%
2018/08/08	3	7.71	0	0.00	7.73	3	754	0.40%
2018/08/07	3	7.75	0	0.00	7.77	3	752	0.40%
2018/08/02	20	7.82	0	0.00	7.81	20	753	2.65%
2018/08/01	5	7.91	0	0.00	7.96	5	749	0.67%
2018/07/30	3	7.81	0	0.00	7.85	3	749	0.40%
2018/07/27	4	7.80	0	0.00	7.86	4	747	0.54%
2018/07/26	16	7.74	0	0.00	7.86	16	746	2.14%
2018/07/24	10	7.63	0	0.00	7.77	10	738	1.35%
2018/07/20	10	8.00	0	0.00	7.91	10	727	1.37%
2018/07/19	3	8.01	0	0.00	8.02	3	725	0.41%
2018/07/18	33	8.01	0	0.00	7.95	33	718	4.60%
2018/07/17	30	8.01	0	0.00	8.01	30	707	4.24%
2018/07/16	5	8.00	0	0.00	8.03	5	702	0.71%
2018/07/13	10	8.03	0	0.00	8.03	10	694	1.44%
2018/07/12	15	8.03	0	0.00	8.03	15	691	2.17%
2018/07/11	54	8.04	0	0.00	8.17	54	682	7.91%
2018/07/10	10	8.01	0	0.00	8.00	10	663	1.51%
2018/07/09	13	8.01	0	0.00	8.04	13	652	1.99%
2018/07/06	5	8.09	0	0.00	8.11	5	642	0.78%
2018/07/05	16	8.05	0	0.00	8.33	16	637	2.51%
2018/07/04	16	8.10	0	0.00	8.16	16	620	2.58%
2018/07/03	11	8.18	0	0.00	8.31	11	603	1.82%
2018/07/02	7	8.47	0	0.00	8.41	7	594	1.18%
2018/06/29	9	8.34	0	0.00	8.50	9	578	1.56%
2018/06/28	6	8.13	0	0.00	8.13	6	554	1.08%
2018/06/27	5	8.16	0	0.00	8.19	5	548	0.91%
2018/06/26	26	8.18	0	0.00	8.25	26	539	4.82%
2018/06/22	13	8.00	0	0.00	8.09	13	350	3.71%
2018/06/21	4	8.11	0	0.00	8.17	4	336	1.19%
2018/06/20	7	8.09	0	0.00	8.11	7	334	2.09%
2018/06/15	11	7.95	0	0.00	7.97	11	295	3.72%
2018/06/14	14	7.97	0	0.00	8.00	14	296	4.71%
2018/06/13	0	0.00	1	8.00	7.93	-1	254	-0.39%
2018/06/11	7	7.84	0	0.00	7.93	7	223	3.13%
2018/06/08	27	7.82	0	0.00	7.90	27	220	12.23%
2018/06/07	9	7.83	0	0.00	7.90	9	214	4.20%
2018/06/06	14	7.67	0	0.00	7.90	14	214	6.53%
2018/06/05	39	7.61	0	0.00	7.68	39	209	18.58%
2018/06/04	21	7.94	0	0.00	8.11	21	208	10.06%
2018/06/01	2	7.13	1	7.68	7.81	1	247	0.40%
2018/05/31	2	7.10	0	0.00	7.10	2	238	0.84%
2018/05/28	6	7.04	0	0.00	7.17	6	241	2.48%
2018/05/25	2	7.05	0	0.00	7.21	2	239	0.83%
2018/05/24	1	7.04	0	0.00	7.14	1	239	0.42%
2018/05/22	6	7.04	0	0.00	7.13	6	243	2.47%
2018/05/03	4	7.00	0	0.00	7.09	4	274	1.46%
2018/04/26	2	6.99	0	0.00	6.96	2	365	0.55%
2018/04/20	2	7.17	0	0.00	7.28	2	380	0.53%
2018/03/23	4	7.30	0	0.00	7.28	4	385	1.04%
2018/03/19	2	7.41	0	0.00	7.39	2	362	0.55%
2018/03/15	0	0.00	1	7.32	7.48	-1	363	-0.28%
2018/03/12	1	7.37	0	0.00	7.37	1	363	0.28%
2018/03/08	8	7.41	0	0.00	7.43	8	356	2.24%
2018/03/05	4	7.06	0	0.00	7.06	4	259	1.54%
2018/02/07	2	7.13	0	0.00	7.20	2	278	0.72%
2018/02/02	0	7.80	0	0.00	7.73	0	291	0.00%
2018/02/01	2	7.77	0	0.00	7.79	2	368	0.54%
2018/01/25	4	8.03	1	8.00	8.02	3	414	0.72%
2018/01/24	1	8.14	0	0.00	8.05	1	392	0.25%
2018/01/22	8	7.55	0	0.00	7.64	8	351	2.28%
2018/01/19	11	7.61	0	0.00	7.61	11	351	3.13%
2018/01/18	6	7.64	0	0.00	7.69	6	353	1.70%
2018/01/17	2	7.65	0	0.00	7.70	2	352	0.57%
2018/01/16	2	7.60	0	0.00	7.68	2	351	0.57%
2018/01/10	4	7.61	0	0.00	7.61	4	368	1.09%
2018/01/09	4	7.66	0	0.00	7.69	4	371	1.08%
2018/01/05	4	7.71	0	0.00	7.71	4	373	1.07%