建國 (5515)-凱基-復興券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.75
漲跌
▲0.65
漲幅
+2.81%
成交量
1,992張
產業
上市營建類股▲3.13%
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	1	15.10	0	0.00	15.10	1	491	0.20%
2023/11/23	0	0.00	3	15.47	15.60	-3	465	-0.65%
2023/11/15	0	0.00	2	14.15	14.20	-2	297	-0.67%
2023/11/13	0	0.00	3	14.00	13.95	-3	290	-1.03%
2023/10/25	1	13.30	0	0.00	13.25	1	381	0.26%
2023/10/23	0	0.00	2	13.40	13.30	-2	381	-0.52%
2023/10/17	4	13.45	0	0.00	13.45	4	385	1.04%
2023/10/11	2	13.63	0	0.00	13.60	2	401	0.50%
2023/09/25	1	13.85	0	0.00	13.90	1	418	0.24%
2023/09/11	2	13.90	0	0.00	13.85	2	402	0.50%
2023/09/08	2	14.03	0	0.00	14.00	2	397	0.50%
2023/08/24	0	0.00	3	14.05	14.05	-3	396	-0.76%
2023/08/23	1	13.95	0	0.00	13.95	1	393	0.25%
2023/08/17	1	13.85	3	13.95	14.05	-2	389	-0.51%
2023/08/14	5	13.83	0	0.00	13.85	5	383	1.30%
2023/08/11	0	0.00	0.1	14.10	14.10	-0.1	364	-0.03%
2023/08/07	0	0.00	2	14.40	14.45	-2	387	-0.52%
2023/08/02	1	14.20	0	0.00	14.30	1	377	0.26%
2023/07/31	0	0.00	15	14.25	14.45	-15	357	-4.20%
2023/07/20	0	0.00	2	13.20	13.30	-2	312	-0.64%
2023/07/17	3	14.33	0	0.00	14.45	3	314	0.95%
2023/07/10	1	14.35	0	0.00	14.30	1	296	0.34%
2023/07/06	1	14.30	0	0.00	14.35	1	291	0.34%
2023/07/04	1	14.35	0	0.00	14.40	1	283	0.35%
2023/07/03	1	14.35	0	0.00	14.40	1	286	0.35%
2023/06/30	1	14.25	0	0.00	14.30	1	292	0.34%
2023/06/27	1	14.35	0	0.00	14.40	1	302	0.33%
2023/06/15	0	0.00	6	14.25	14.25	-6	324	-1.85%
2023/06/09	3	14.33	0	0.00	14.35	3	352	0.85%
2023/06/08	1	14.60	0	0.00	14.65	1	341	0.29%
2023/05/05	0	0.00	2	13.25	13.10	-2	227	-0.88%
2023/03/27	0	0.00	2	12.75	12.65	-2	150	-1.33%
2023/03/22	0	0.00	2	13.00	12.95	-2	132	-1.51%
2023/03/21	0	0.00	4	12.85	12.85	-4	125	-3.19%
2023/03/10	2	11.70	0	0.00	11.70	2	79	2.51%
2022/11/23	0	0.00	3	11.00	11.05	-3	112	-2.67%
2022/09/07	2	11.85	0	0.00	11.90	2	204	0.98%
2022/09/01	2	12.10	0	0.00	12.20	2	202	0.99%
2022/07/29	6	13.69	0	0.00	13.65	6	258	2.32%
2022/07/28	2	13.75	0	0.00	13.75	2	248	0.81%
2022/07/08	0	0.00	3	13.80	13.80	-3	251	-1.19%
2022/06/22	2	13.95	0	0.00	14.00	2	274	0.73%
2022/06/14	0	0.00	3	14.10	14.10	-3	268	-1.12%
2022/06/01	0	0.00	5	14.25	14.35	-5	256	-1.95%
2022/05/27	5	14.05	4	14.10	14.05	1	233	0.43%
2022/05/11	0	0.00	25	14.10	13.85	-25	199	-12.56%
2022/05/04	2	13.73	0	0.00	13.70	2	191	1.04%
2022/04/27	1	13.55	0	0.00	13.70	1	198	0.50%
2022/04/26	1	13.70	0	0.00	13.70	1	197	0.51%
2022/04/25	1	13.70	0	0.00	13.70	1	199	0.50%
2022/04/22	2	13.80	0	0.00	13.95	2	198	1.01%
2022/04/12	1	13.85	0	0.00	13.95	1	209	0.48%
2022/03/25	20	14.06	0	0.00	14.05	20	210	9.51%
2022/03/23	5	14.00	0	0.00	14.05	5	201	2.48%
2022/03/21	0	0.00	13	13.95	14.00	-13	205	-6.32%
2022/03/07	1	13.65	0	0.00	13.55	1	233	0.43%
2022/01/25	4	13.59	0	0.00	13.60	4	289	1.38%
2022/01/24	0	0.00	1	13.70	13.70	-1	286	-0.35%
2022/01/17	0	0.00	3	14.00	13.95	-3	279	-1.07%
2022/01/07	1	13.85	0	0.00	13.95	1	276	0.36%
2022/01/06	2	13.90	0	0.00	14.00	2	274	0.73%
2021/12/29	0	0.00	0	13.85	14.05	0	262	0.00%
2021/12/15	0	0.00	45	13.77	13.80	-45	257	-17.45%
2021/11/26	1	13.75	0	0.00	13.80	1	234	0.43%
2021/11/04	45	13.23	0	0.00	13.35	45	240	18.69%
2021/11/03	0	0.00	0.6	13.05	13.25	-0.6	247	-0.24%
2021/10/01	0	0.00	110	13.33	13.25	-110	625	-17.58%	大賣/鉅額交易
2021/09/22	0	0.00	3	13.35	13.35	-3	823	-0.36%
2021/09/15	15	13.60	0	0.00	13.60	15	925	1.62%
2021/09/14	18	13.70	0	0.00	13.70	18	933	1.93%
2021/09/13	32	13.60	1	13.65	13.65	31	941	3.29%
2021/09/10	48	13.60	0	0.00	13.60	48	939	5.11%
2021/08/30	1	13.35	0	0.00	13.45	1	955	0.10%
2021/08/20	0	0.00	6	12.83	12.80	-6	961	-0.62%
2021/08/16	1	12.90	0	0.00	13.00	1	961	0.10%
2021/08/13	2	14.25	0	0.00	14.10	2	955	0.21%
2021/08/11	2	14.35	0	0.00	14.25	2	949	0.21%
2021/08/09	2	14.50	0	0.00	14.45	2	969	0.21%
2021/08/06	0	0.00	2	14.65	14.60	-2	971	-0.21%
2021/08/05	0	0.00	2	14.65	14.80	-2	979	-0.20%
2021/07/30	0	0.00	1	14.25	14.25	-1	1,035	-0.10%
2021/07/28	1	14.10	0	0.00	14.15	1	1,100	0.09%
2021/07/26	0	0.00	2	14.60	14.50	-2	1,135	-0.18%
2021/07/22	2	14.55	0	0.00	14.40	2	1,153	0.17%
2021/07/20	6	14.77	1	14.80	14.80	5	1,192	0.42%
2021/07/19	4	14.98	0	0.00	14.95	4	1,276	0.31%
2021/07/14	0	0.00	8	14.41	14.50	-8	1,642	-0.49%
2021/07/13	3	14.05	0	0.00	14.20	3	1,642	0.18%
2021/07/12	3	14.25	0	0.00	14.30	3	1,628	0.18%
2021/07/07	3	14.22	0	0.00	14.15	3	1,663	0.18%
2021/07/06	1	14.35	0	0.00	14.35	1	1,663	0.06%
2021/07/05	5	14.41	0	0.00	14.40	5	1,670	0.30%
2021/07/02	0	0.00	5	14.60	15.00	-5	1,632	-0.31%
2021/07/01	3	14.35	0	0.00	14.30	3	1,589	0.19%
2021/06/28	4	14.66	0	0.00	14.75	4	1,533	0.26%
2021/06/25	3	14.72	5	14.76	14.75	-2	1,522	-0.13%
2021/06/23	2	13.50	0	0.00	13.70	2	1,559	0.13%
2021/06/17	0	0.00	5	13.40	13.50	-5	1,618	-0.31%
2021/06/07	3	13.25	0	0.00	13.25	3	1,686	0.18%
2021/06/03	0	0.00	0.2	13.30	13.40	-0.2	1,692	-0.01%
2021/06/02	2	13.35	0	0.00	13.35	2	1,702	0.12%
2021/06/01	0	0.00	5	13.25	13.25	-5	1,704	-0.29%
2021/05/27	5	12.88	0	0.00	13.05	5	1,705	0.29%
2021/05/24	2	12.70	2	12.90	13.00	0	1,706	0.00%
2021/05/21	0	0.00	2	12.75	12.75	-2	1,708	-0.12%
2021/05/18	0	0.00	6	12.53	12.55	-6	1,703	-0.35%
2021/05/17	5	11.90	0	0.00	11.85	5	1,699	0.29%
2021/05/14	0	0.00	1	12.95	12.60	-1	1,674	-0.06%
2021/05/12	2	12.50	0	0.00	12.65	2	1,651	0.12%
2021/05/11	1	13.75	35	13.95	13.80	-34	1,618	-2.10%
2021/05/05	0	0.00	2	14.15	13.90	-2	1,558	-0.13%
2021/05/04	2	14.03	0	0.00	13.75	2	1,507	0.13%
2021/05/03	0	0.00	2	14.75	14.45	-2	1,472	-0.14%
2021/04/29	1	15.10	0	0.00	14.90	1	1,450	0.07%
2021/04/28	0	0.00	8	15.24	15.25	-8	1,435	-0.56%
2021/04/26	6	15.11	5	15.36	15.20	1	1,396	0.07%
2021/04/23	33.1	15.30	16	16.25	15.30	17.1	1,358	1.26%
2021/04/22	26	16.05	25	15.85	16.05	1	1,259	0.08%
2021/04/21	0.6	14.50	6	14.55	14.60	-5.4	886	-0.61%
2021/04/20	22	14.76	0	0.00	14.50	22	855	2.57%
2021/04/19	1	13.95	0	0.00	14.05	1	729	0.14%
2021/04/14	2	13.53	0	0.00	13.40	2	692	0.29%
2021/04/13	3	13.82	0	0.00	13.65	3	679	0.44%
2021/04/12	2	13.95	0	0.00	14.00	2	668	0.30%
2021/04/09	8	13.91	2	13.90	14.05	6	665	0.90%
2021/03/30	2	13.70	0	0.00	13.75	2	648	0.31%
2021/03/10	0	0.00	2	13.05	13.10	-2	473	-0.42%
2021/03/03	1	12.75	0	0.00	12.75	1	516	0.19%
2021/02/17	2	12.40	0	0.00	12.40	2	548	0.36%
2021/02/05	0	0.00	6	12.30	12.30	-6	544	-1.10%
2021/01/19	0	0.00	4	13.00	13.10	-4	529	-0.76%
2020/12/11	1	12.55	0	0.00	12.30	1	481	0.21%
2020/12/09	1	12.90	0	0.00	12.90	1	456	0.22%
2020/12/07	2	13.35	0	0.00	13.40	2	446	0.45%
2020/12/02	1	13.35	0.2	13.50	13.30	0.8	441	0.18%
2020/12/01	0	0.00	1	13.25	13.25	-1	439	-0.23%
2020/10/27	0	0.00	1	11.95	11.95	-1	595	-0.17%
2020/10/26	0	0.00	1	12.00	12.00	-1	597	-0.17%
2020/10/23	0	0.00	2	11.95	12.00	-2	599	-0.33%
2020/09/25	1	11.45	0	0.00	11.60	1	867	0.12%
2020/09/14	1	12.45	0	0.00	12.40	1	837	0.12%
2020/08/07	0	0.00	1	11.60	11.70	-1	585	-0.17%
2020/08/04	0	0.00	0.4	11.05	11.15	-0.4	560	-0.07%
2020/07/31	0	0.00	1	10.70	10.75	-1	557	-0.18%
2020/07/14	0	0.00	5	10.85	11.00	-5	547	-0.91%
2020/07/09	5	10.60	0	0.00	10.50	5	500	1.00%
2020/06/23	1	10.45	0	0.00	10.40	1	425	0.24%
2020/05/21	0	0.00	1	10.30	10.25	-1	462	-0.22%
2020/05/19	1	10.35	0	0.00	10.35	1	460	0.22%
2020/05/18	0	0.00	8	10.45	10.30	-8	456	-1.75%
2020/05/07	0	0.00	28	10.00	10.05	-28	436	-6.42%
2020/04/30	0.4	9.98	0	0.00	10.00	0.4	407	0.10%
2020/04/27	3	10.00	3	10.05	10.05	0	402	0.00%
2020/04/24	0	0.00	8	9.94	9.98	-8	386	-2.07%
2020/03/17	0	8.02	2	8.06	8.07	-2	295	-0.68%
2020/02/27	3	9.93	0	0.00	9.92	3	310	0.96%
2020/02/26	5	9.97	0	0.00	9.97	5	314	1.59%
2020/02/14	0	10.00	0	0.00	10.00	0	415	0.00%
2020/01/17	0.6	10.50	0	0.00	10.45	0.6	435	0.14%
2020/01/07	2	10.60	0	0.00	10.60	2	504	0.40%
2020/01/03	5	10.65	0	0.00	10.70	5	501	1.00%
2019/12/31	0	0.00	15	10.92	10.75	-15	499	-3.00%
2019/12/12	10	10.63	5	10.85	10.60	5	547	0.91%
2019/12/11	10	10.60	0	0.00	10.60	10	536	1.86%
2019/11/21	3	10.30	0	0.00	10.30	3	497	0.60%
2019/11/14	20	10.40	0	0.00	10.45	20	480	4.16%
2019/11/13	10	10.30	0	0.00	10.35	10	462	2.16%
2019/10/14	0	0.00	5	10.20	10.00	-5	384	-1.30%
2019/09/19	5	10.00	0	0.00	9.99	5	346	1.44%
2019/07/29	0	0.00	0	10.05	10.10	0	314	0.00%
2019/07/24	0	0.00	0.2	9.90	9.95	-0.2	301	-0.05%
2019/03/29	0	0.00	2	10.35	10.35	-2	95	-2.09%
2019/03/07	0	0.00	5	9.85	9.82	-5	101	-4.90%
2019/02/25	5	9.81	0	0.00	9.90	5	107	4.64%
2018/12/27	0	0.00	0	9.81	9.81	0	189	0.00%
2018/10/25	2	10.05	0	0.00	10.00	2	303	0.66%
2018/09/18	0	0.00	5	11.70	11.70	-5	298	-1.68%
2018/07/30	0	0.00	5	11.40	11.35	-5	331	-1.51%
2018/07/27	10	11.48	5	11.40	11.50	5	339	1.47%
2018/07/20	0	0.00	0	11.45	11.50	0	377	0.00%
2018/07/12	0	0.00	0	11.50	11.50	0	394	0.00%
2018/07/04	0	0.00	2	11.80	11.75	-2	381	-0.52%
2018/06/29	0	0.00	0	11.80	11.90	0	382	0.00%
2018/06/21	0	0.00	0	11.65	11.75	0	360	0.00%
2018/06/19	0	0.00	0	11.55	11.60	0	360	0.00%
2018/04/16	0	0.00	0.4	11.20	11.20	-0.4	607	-0.06%
2018/04/12	0	11.25	0	0.00	11.30	0	608	0.00%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/03/06	0	0.00	1	11.60	11.45	-1	455	-0.22%
2018/03/05	0	0.00	4	11.30	11.40	-4	444	-0.90%
2018/03/02	0	0.00	6	11.01	11.00	-6	433	-1.39%
2018/02/08	0	0.00	60	10.12	10.15	-60	458	-13.10%
2018/01/18	10	11.73	0	0.00	11.60	10	501	1.99%
2018/01/17	50	11.62	0	0.00	11.70	50	483	10.35%
2018/01/11	0	0.00	5	11.45	11.40	-5	399	-1.25%
2018/01/02	0	0.00	10	11.35	11.65	-10	512	-1.95%