隆大 (5519)-凱基-復興券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股▲3.13%
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	0	0.00	24	30.11	29.85	-24	750	-3.20%
2023/12/06	2	29.70	0	0.00	29.70	2	725	0.28%
2023/12/05	0	0.00	1	29.20	29.20	-1	711	-0.14%
2023/11/29	3	29.25	0	0.00	28.95	3	652	0.46%
2023/11/24	0	0.00	1	28.90	28.80	-1	628	-0.16%
2023/11/22	0	0.00	1	29.60	29.55	-1	589	-0.17%
2023/11/17	0	0.00	0	29.70	29.80	0	546	-0.01%
2023/11/09	0	0.00	1.1	28.15	28.50	-1.1	416	-0.25%
2023/11/08	0	27.03	1	27.40	27.55	-1	382	-0.25%
2023/11/07	0	26.55	0	0.00	26.65	0	358	0.01%
2023/11/06	0	26.42	2	26.13	26.50	-2	355	-0.55%
2023/11/03	0	0.00	1	25.40	25.40	-1	332	-0.30%
2023/11/01	2	25.05	0	0.00	25.00	2	322	0.62%
2023/10/31	1	25.05	0	0.00	25.10	1	322	0.31%
2023/10/27	0	0.00	0.1	25.10	25.10	-0.1	319	-0.02%
2023/10/19	0	0.00	1	25.15	25.10	-1	303	-0.33%
2023/10/17	2	24.95	0	0.00	24.90	2	295	0.68%
2023/10/16	0	0.00	3.1	25.11	25.20	-3.1	303	-1.04%
2023/10/13	0	0.00	3	24.95	24.45	-3	277	-1.08%
2023/10/12	0.1	23.95	0	0.00	23.90	0.1	268	0.02%
2023/10/11	0	0.00	1	23.80	23.90	-1	272	-0.37%
2023/10/06	0	0.00	1	23.65	23.70	-1	287	-0.35%
2023/10/03	0	0.00	1	23.75	23.60	-1	327	-0.31%
2023/09/27	0	0.00	1	23.15	23.30	-1	335	-0.30%
2023/09/21	0	0.00	1	22.90	22.80	-1	340	-0.29%
2023/09/05	0	0.00	1	22.85	22.90	-1	379	-0.26%
2023/08/18	0	0.00	1	22.85	22.80	-1	402	-0.25%
2023/08/10	0	0.00	1	22.65	22.55	-1	405	-0.25%
2023/08/09	0	0.00	2	22.48	22.45	-2	402	-0.50%
2023/08/02	1	21.95	0	0.00	22.00	1	404	0.25%
2023/07/31	4	22.03	0	0.00	22.00	4	409	0.98%
2023/07/26	0	0.00	6	22.25	22.20	-6	410	-1.46%
2023/07/24	1	21.95	0	0.00	21.95	1	410	0.24%
2023/07/19	3	22.02	0	0.00	21.95	3	410	0.73%
2023/07/18	2	22.40	0	0.00	22.45	2	398	0.50%
2023/07/17	3	22.60	0	0.00	22.75	3	384	0.78%
2023/07/13	4.1	23.10	0.1	23.30	23.10	4	374	1.08%
2023/07/11	0	0.00	1	25.35	25.25	-1	353	-0.28%
2023/06/19	0.1	24.85	0	0.00	25.00	0.1	361	0.03%
2023/05/11	5	24.10	0	0.00	24.00	5	423	1.18%
2023/04/28	0	0.00	1	24.50	24.40	-1	400	-0.25%
2023/04/21	1	24.20	0	0.00	24.40	1	383	0.26%
2023/04/20	1	24.60	0	0.00	24.55	1	379	0.26%
2023/04/18	2	24.65	10	24.60	24.60	-8	376	-2.13%
2023/04/17	2	24.80	0	0.00	24.70	2	369	0.54%
2023/04/14	2	24.90	0	0.00	24.85	2	364	0.55%
2023/04/13	8	24.74	5	24.76	24.80	3	355	0.84%
2023/03/28	2	23.75	0	0.00	23.70	2	291	0.69%
2023/03/27	2	23.95	0	0.00	23.90	2	284	0.70%
2023/03/24	2	24.10	0	0.00	24.15	2	282	0.71%
2023/03/22	0	0.00	1	24.10	24.05	-1	276	-0.36%
2023/03/21	1	24.00	0	0.00	24.00	1	273	0.37%
2023/03/20	3	23.85	0	0.00	23.90	3	270	1.11%
2023/03/09	0	0.00	11	24.10	24.15	-11	255	-4.31%
2023/03/07	0	0.00	1	24.25	24.25	-1	253	-0.39%
2023/03/03	0	0.00	1	23.95	23.95	-1	233	-0.43%
2023/02/23	0	0.00	1	23.85	23.85	-1	188	-0.53%
2023/02/22	0	0.00	2.1	23.31	23.50	-2.1	173	-1.24%
2023/02/20	0	0.00	1	23.05	23.05	-1	163	-0.61%
2023/02/08	0.1	23.50	0	0.00	22.60	0.1	183	0.05%
2023/02/06	0	0.00	1	22.65	22.60	-1	184	-0.54%
2023/01/06	0	0.00	1	22.25	22.25	-1	173	-0.58%
2022/09/26	0	0.00	1	22.00	22.05	-1	343	-0.29%
2022/09/23	0	0.00	1	22.45	22.50	-1	340	-0.29%
2022/09/22	0	0.00	2	22.53	22.50	-2	342	-0.58%
2022/09/02	0	0.00	0.1	21.70	21.65	-0.1	311	-0.03%
2022/08/24	0	0.00	1	21.80	21.90	-1	312	-0.32%
2022/08/23	0	0.00	0.3	22.00	21.75	-0.3	307	-0.10%
2022/08/22	0	0.00	4	21.65	21.60	-4	310	-1.29%
2022/08/19	0	0.00	0	22.00	21.55	0	309	0.00%
2022/08/16	10	21.25	0	22.50	21.40	10	309	3.23%
2022/08/08	0	0.00	6	20.50	20.40	-6	326	-1.84%
2022/08/05	11	22.59	0	0.00	22.65	11	311	3.54%
2022/08/03	0.1	22.40	0	0.00	22.40	0.1	288	0.04%
2022/07/29	0.2	22.30	0	0.00	22.15	0.2	300	0.07%
2022/06/22	1	21.90	0	0.00	21.85	1	480	0.21%
2022/05/20	11	21.70	0	0.00	21.70	11	646	1.70%
2022/05/16	1	21.05	0	0.00	21.25	1	657	0.15%
2022/05/12	1	21.65	0	0.00	21.55	1	650	0.15%
2022/05/10	0.1	22.05	0	0.00	22.05	0.1	679	0.01%
2022/05/09	1	22.06	0	0.00	22.10	1	686	0.15%
2022/04/07	1	23.85	0	0.00	23.95	1	800	0.12%
2022/03/31	0	0.00	1	24.80	25.10	-1	751	-0.13%
2022/03/28	0	0.00	2	24.10	24.35	-2	703	-0.28%
2022/03/23	0	0.00	1	24.05	24.20	-1	677	-0.15%
2022/03/18	2	23.25	1	23.45	23.60	1	636	0.16%
2022/03/17	0	0.00	1	23.05	23.10	-1	609	-0.16%
2022/03/08	1	22.45	0	0.00	22.45	1	599	0.17%
2022/03/01	1	23.05	0	0.00	22.80	1	581	0.17%
2022/02/24	2	22.80	0	0.00	22.75	2	574	0.35%
2022/02/11	0	0.00	3	23.47	23.55	-3	700	-0.43%
2022/02/10	2	22.90	2	23.15	23.15	0	679	0.00%
2022/02/09	0	0.00	2	22.95	23.00	-2	664	-0.30%
2022/01/26	0.1	22.10	5	22.07	22.15	-5	655	-0.76%
2022/01/25	0	0.00	9	22.03	21.80	-9	655	-1.37%
2022/01/24	0	0.00	49	22.14	22.25	-49	650	-7.53%
2022/01/19	0	0.00	2	22.95	23.00	-2	634	-0.32%
2022/01/18	22	22.80	0	0.00	22.80	22	623	3.53%
2022/01/14	18	22.63	0	0.00	22.50	18	618	2.91%
2022/01/13	20	22.83	0	0.00	22.85	20	612	3.26%
2022/01/12	20	22.80	0	0.00	22.80	20	606	3.30%
2022/01/11	0	0.00	3	22.93	22.85	-3	592	-0.51%
2022/01/10	0	0.00	2	22.88	22.85	-2	576	-0.35%
2022/01/03	0	0.00	2	21.95	21.80	-2	519	-0.38%
2021/12/29	1	21.55	4	21.60	21.55	-3	503	-0.60%
2021/12/28	0	0.00	0.3	21.25	21.30	-0.3	503	-0.06%
2021/12/24	1	21.20	0	0.00	21.20	1	531	0.19%
2021/12/20	1	21.10	0	0.00	21.10	1	587	0.17%
2021/12/17	1	21.20	0	0.00	21.20	1	604	0.17%
2021/12/02	6	21.05	0	0.00	21.05	6	713	0.84%
2021/11/29	1	20.45	0	0.00	20.75	1	750	0.13%
2021/11/11	0	0.00	4	22.15	22.05	-4	854	-0.47%
2021/10/20	0.1	20.25	0	0.00	20.40	0.1	850	0.01%
2021/10/14	0.1	20.40	0	0.00	20.55	0.1	898	0.01%
2021/10/01	0.1	21.40	0	0.00	21.40	0.1	968	0.01%
2021/09/29	0	0.00	2	21.15	21.25	-2	949	-0.21%
2021/09/09	0	0.00	1	19.45	19.50	-1	949	-0.11%
2021/09/02	2	19.90	0	0.00	19.90	2	975	0.21%
2021/08/30	0	0.00	2	20.60	20.60	-2	958	-0.21%
2021/08/27	2	22.50	0	0.00	22.50	2	942	0.21%
2021/08/24	0	0.00	1	22.15	22.30	-1	959	-0.10%
2021/08/06	0	0.00	2	22.55	22.60	-2	1,169	-0.17%
2021/07/19	0	0.00	1	23.45	23.35	-1	2,360	-0.04%
2021/07/13	0	0.00	15	22.30	22.30	-15	2,916	-0.51%
2021/07/09	1	22.50	0	0.00	22.55	1	3,054	0.03%
2021/07/08	0	0.00	2	22.95	22.80	-2	3,129	-0.06%
2021/06/30	0	0.00	1	21.85	21.90	-1	3,643	-0.03%
2021/06/28	0	0.00	3	21.93	21.90	-3	3,657	-0.08%
2021/06/23	1	20.90	1	20.95	21.00	0	3,686	0.00%
2021/06/17	1	21.60	0	0.00	21.75	1	3,661	0.03%
2021/06/07	2	22.35	0	0.00	22.15	2	3,862	0.05%
2021/06/01	0	0.00	2	22.45	22.75	-2	3,900	-0.05%
2021/05/28	0	0.00	9	22.08	22.10	-9	3,921	-0.23%
2021/05/21	0	0.00	2	22.15	21.85	-2	4,602	-0.04%
2021/05/19	2	20.95	2	21.45	21.40	0	4,636	0.00%
2021/05/18	0	0.00	2	21.00	21.05	-2	4,614	-0.04%
2021/05/17	0	0.00	1	19.50	19.30	-1	4,572	-0.02%
2021/05/14	4	21.35	0	0.00	20.80	4	4,516	0.09%
2021/05/13	0	0.00	2	20.18	21.20	-2	4,462	-0.04%
2021/05/11	0	0.00	2	24.45	22.90	-2	4,266	-0.05%
2021/05/10	0	0.00	2	23.58	23.90	-2	4,095	-0.05%
2021/05/07	0	0.00	52	23.11	23.35	-52	4,050	-1.28%
2021/05/06	3	22.90	0	0.00	22.80	3	4,003	0.07%
2021/05/05	1	22.90	0	0.00	22.95	1	3,953	0.03%
2021/05/04	4	22.33	0	0.00	22.85	4	3,904	0.10%
2021/05/03	7	24.06	0	0.00	23.95	7	3,814	0.18%
2021/04/29	1	24.20	0	0.00	24.40	1	3,751	0.03%
2021/04/28	4	24.49	0	0.00	24.50	4	3,663	0.11%
2021/04/27	15	24.66	0	0.00	24.30	15	3,594	0.42%
2021/04/26	1	23.45	0	0.00	24.20	1	3,379	0.03%
2021/04/23	4	23.20	0	0.00	23.75	4	3,288	0.12%
2021/04/22	8	25.12	0	0.00	24.10	8	3,211	0.25%
2021/04/21	15	24.10	23	24.35	24.75	-8	3,058	-0.26%
2021/04/20	6	22.88	6	23.65	23.75	0	2,912	0.00%
2021/04/19	6	23.50	6	23.50	23.50	0	2,798	0.00%
2021/04/14	0	0.00	5	20.25	20.45	-5	2,455	-0.20%
2021/04/13	16	20.48	0	0.00	20.45	16	2,373	0.67%
2021/04/12	50	20.40	0	0.00	20.50	50	2,185	2.29%
2021/04/06	0	0.00	2	18.85	18.85	-2	1,831	-0.11%
2021/03/31	2	18.83	6	18.90	18.65	-4	1,798	-0.22%
2021/03/29	0	0.00	1	18.75	18.65	-1	1,761	-0.06%
2021/03/26	0	0.00	2	18.20	18.20	-2	1,725	-0.12%
2021/03/24	0	0.00	6	18.35	18.25	-6	1,720	-0.35%
2021/03/23	2	17.80	0	0.00	18.15	2	1,710	0.12%
2021/03/19	8	17.76	2	18.05	17.75	6	1,683	0.36%
2021/03/18	1	18.25	0	0.00	18.15	1	1,651	0.06%
2021/03/17	2	18.68	0	0.00	18.50	2	1,613	0.12%
2021/03/15	0	0.00	20.1	18.71	18.70	-20.1	1,531	-1.31%
2021/03/12	1	17.70	0	0.00	17.75	1	1,475	0.07%
2021/03/08	0	0.00	7	18.04	18.10	-7	1,430	-0.49%
2021/03/04	5	17.47	0	0.00	17.40	5	1,397	0.36%
2021/02/26	0	0.00	3	18.40	18.00	-3	1,222	-0.25%
2021/02/25	0	0.00	5	17.64	18.00	-5	1,037	-0.48%
2021/02/24	3	16.50	52	16.51	17.00	-49	827	-5.92%
2021/02/23	5	15.95	3	16.10	15.90	2	667	0.30%
2021/02/22	5	15.95	42	15.93	15.95	-37	649	-5.70%
2021/02/19	0	0.00	6	15.30	15.30	-6	593	-1.01%
2021/01/28	10	14.35	0	0.00	14.35	10	587	1.70%
2021/01/22	12	14.50	0	0.00	14.55	12	594	2.02%
2021/01/15	35	14.91	0	0.00	14.75	35	586	5.97%
2021/01/12	2	15.15	0	0.00	15.05	2	564	0.35%
2020/12/30	0	0.00	10	15.65	15.60	-10	570	-1.75%
2020/12/11	20	15.18	0	0.00	15.20	20	654	3.06%
2020/12/09	2	15.20	0	0.00	15.20	2	665	0.30%
2020/12/08	10	15.20	0	0.00	15.25	10	671	1.49%
2020/12/02	5	15.60	8	15.60	15.65	-3	748	-0.40%
2020/12/01	5	15.65	1	15.75	15.80	4	807	0.50%
2020/11/30	0	0.00	13	15.92	15.95	-13	821	-1.58%
2020/11/27	15	15.65	0	0.00	15.80	15	843	1.78%
2020/11/25	3	15.50	0	0.00	15.60	3	913	0.33%
2020/11/24	0	0.00	2	15.30	15.45	-2	924	-0.22%
2020/10/14	2	15.00	0	0.00	15.15	2	1,437	0.14%
2020/10/08	1	15.05	0	0.00	15.15	1	1,446	0.07%
2020/09/22	2	14.90	0	0.00	14.90	2	1,486	0.13%
2020/09/15	0	0.00	3	15.00	15.10	-3	1,539	-0.19%
2020/09/02	0	0.00	2	17.25	17.30	-2	1,394	-0.14%
2020/08/26	3	17.35	0	0.00	17.35	3	1,266	0.24%
2020/08/19	0	0.00	3	16.95	16.85	-3	1,134	-0.26%
2020/08/03	0	0.00	5	15.90	15.85	-5	1,018	-0.49%
2020/07/16	0	0.00	2	15.85	15.85	-2	1,165	-0.17%
2020/07/15	2	15.60	0	0.00	15.65	2	1,163	0.17%
2020/07/10	0	0.00	2	15.55	15.55	-2	1,182	-0.17%
2020/07/08	1	15.85	0	0.00	15.85	1	1,178	0.08%
2020/07/07	1	15.90	0	0.00	15.85	1	1,208	0.08%
2020/07/02	1	15.75	0	0.00	15.90	1	1,221	0.08%
2020/06/24	0	0.00	2	15.80	15.65	-2	1,208	-0.17%
2020/06/22	0	0.00	15	15.40	15.40	-15	1,158	-1.29%
2020/06/16	0	0.00	7	15.02	15.15	-7	1,177	-0.59%
2020/06/12	5	14.60	0	0.00	14.95	5	1,219	0.41%
2020/06/11	2	15.20	0	0.00	15.05	2	1,220	0.16%
2020/06/10	3	15.40	0	0.00	15.40	3	1,209	0.25%
2020/06/09	2	15.60	0	0.00	15.60	2	1,222	0.16%
2020/06/08	0	0.00	2	15.50	15.65	-2	1,233	-0.16%
2020/06/03	0	0.00	2	15.35	15.30	-2	1,223	-0.16%
2020/05/27	3	15.10	0	0.00	15.10	3	1,225	0.24%
2020/05/08	0	0.00	5	14.80	14.75	-5	1,139	-0.44%
2020/05/06	2	14.90	0	0.00	14.80	2	1,158	0.17%
2020/05/05	5	15.15	18	15.18	14.85	-13	1,144	-1.14%
2020/04/30	0	0.00	5	14.40	14.45	-5	1,037	-0.48%
2020/04/29	3	13.95	8	13.95	14.05	-5	1,036	-0.48%
2020/04/28	5	13.67	5	13.70	13.75	0	1,046	0.00%
2020/04/27	0	0.00	4	13.45	13.65	-4	1,085	-0.37%
2020/04/20	5	13.10	0	0.00	13.10	5	1,136	0.44%
2020/04/16	2	13.40	0	0.00	13.40	2	1,345	0.15%
2020/04/15	2	13.55	0	0.00	13.55	2	1,374	0.15%
2020/04/14	6	13.40	0	0.00	13.45	6	1,381	0.43%
2020/04/13	0	0.00	5	13.30	13.40	-5	1,395	-0.36%
2020/04/10	27	13.32	23	13.45	13.40	4	1,396	0.29%
2020/04/08	3	12.75	0	0.00	12.75	3	1,388	0.22%
2020/04/06	0	0.00	4	12.50	12.50	-4	1,445	-0.28%
2020/03/20	2	10.58	0	0.00	10.90	2	1,564	0.13%
2020/03/17	0	0.00	2	11.50	11.40	-2	1,566	-0.13%
2020/03/10	0	0.00	8	13.15	13.40	-8	1,553	-0.51%
2020/03/09	1	13.50	0	0.00	13.55	1	1,559	0.06%
2020/02/26	1	14.35	0	0.00	14.35	1	1,581	0.06%
2020/02/25	9	14.32	0	0.00	14.40	9	1,684	0.53%
2020/02/24	5	14.48	0	0.00	14.40	5	1,708	0.29%
2020/02/19	2	14.55	0	0.00	14.60	2	1,763	0.11%
2020/02/18	3	14.53	0	0.00	14.55	3	1,776	0.17%
2020/02/11	1	14.30	0	0.00	14.35	1	1,810	0.06%
2020/02/10	1	14.50	0	0.00	14.50	1	1,788	0.06%
2020/02/05	1	15.00	0	0.00	15.00	1	1,835	0.05%
2020/02/03	1	14.70	0	0.00	14.85	1	1,809	0.06%
2020/01/31	1	15.15	0	0.00	15.20	1	1,789	0.06%
2020/01/20	0	0.00	1	16.25	16.25	-1	1,706	-0.06%
2020/01/16	2	16.20	1	16.20	16.20	1	1,687	0.06%
2020/01/14	1	16.25	0	0.00	16.25	1	1,682	0.06%
2020/01/13	2	16.90	0	0.00	16.40	2	1,698	0.12%
2020/01/10	1	17.05	0	0.00	17.05	1	1,548	0.06%
2020/01/08	1	16.40	2	16.40	16.40	-1	1,463	-0.07%
2020/01/03	1	16.45	15	16.40	16.45	-14	1,410	-0.99%
2020/01/02	2	16.60	0	0.00	16.55	2	1,385	0.14%
2019/12/31	4	16.53	1	16.55	16.60	3	1,359	0.22%
2019/12/26	5	16.20	0	0.00	16.20	5	1,265	0.40%
2019/12/20	10	16.20	0	0.00	16.40	10	1,247	0.80%
2019/12/17	11	16.47	0	0.00	16.40	11	1,221	0.90%
2019/12/12	0	0.00	5	15.95	16.00	-5	1,069	-0.47%
2019/12/06	2	15.65	0	0.00	15.55	2	1,035	0.19%
2019/12/03	1	15.60	0	0.00	15.65	1	1,082	0.09%
2019/11/25	2	15.95	0	0.00	15.95	2	1,128	0.18%
2019/11/22	2	16.15	0	0.00	16.35	2	1,110	0.18%
2019/11/19	7	16.00	15	15.80	15.80	-8	992	-0.81%
2019/11/18	2	15.75	2	15.75	15.75	0	974	0.00%
2019/11/14	0	0.00	10	15.88	15.85	-10	977	-1.02%
2019/11/13	0	0.00	7	16.06	15.95	-7	981	-0.71%
2019/11/11	25	15.95	0	0.00	15.85	25	1,007	2.48%
2019/11/08	0	0.00	2	15.80	15.80	-2	1,031	-0.19%
2019/11/06	2	15.85	0	0.00	15.70	2	1,141	0.18%
2019/11/05	2	15.90	0	0.00	15.95	2	1,137	0.18%
2019/10/21	5	15.80	0	0.00	15.90	5	1,097	0.46%
2019/10/18	0	0.00	4	15.40	15.45	-4	1,052	-0.38%
2019/10/08	2	14.80	0	0.00	14.80	2	1,264	0.16%
2019/09/27	0	0.00	20	14.98	15.00	-20	1,409	-1.42%
2019/09/19	5	15.50	0	0.00	15.50	5	1,744	0.29%
2019/09/18	15	15.55	0	0.00	15.50	15	1,771	0.85%
2019/09/17	1	15.60	0	0.00	15.60	1	1,790	0.06%
2019/09/09	0	0.00	12	15.85	15.80	-12	1,945	-0.62%
2019/09/06	13	16.65	0	0.00	16.75	13	2,004	0.65%
2019/08/14	0	0.00	5	17.05	16.90	-5	2,482	-0.20%
2019/08/13	0	0.00	3	17.15	17.00	-3	2,497	-0.12%
2019/08/12	8	17.24	3	17.30	17.30	5	2,498	0.20%
2019/08/05	3	16.35	0	0.00	16.30	3	2,803	0.11%
2019/08/02	2	16.25	0	0.00	16.25	2	2,921	0.07%
2019/07/16	1	17.25	6	17.25	16.85	-5	3,096	-0.16%
2019/07/10	0	0.00	20	16.20	16.20	-20	2,972	-0.67%
2019/07/03	0	0.00	1	16.80	16.75	-1	2,983	-0.03%
2019/06/28	5	16.80	0	0.00	16.75	5	3,078	0.16%
2019/06/26	51	17.92	51	18.05	16.85	0	3,119	0.00%
2019/06/20	0	0.00	1	17.50	17.50	-1	3,142	-0.03%
2019/06/19	20	16.90	0	0.00	16.95	20	3,116	0.64%
2019/06/14	17	17.26	27	17.41	17.20	-10	3,193	-0.31%
2019/06/13	10	17.13	3	17.27	17.30	7	3,122	0.22%
2019/05/28	26	16.90	26	17.45	16.80	0	3,003	0.00%
2019/05/27	2	16.98	2	16.95	17.20	0	2,901	0.00%
2019/05/24	0	0.00	2	16.25	16.25	-2	2,760	-0.07%
2019/05/13	0	0.00	2	16.25	16.25	-2	2,396	-0.08%
2019/05/10	2	15.13	4	15.49	15.70	-2	2,232	-0.09%
2019/04/25	0	0.00	1	15.20	15.20	-1	2,334	-0.04%
2019/04/24	3	15.77	0	0.00	15.55	3	2,307	0.13%
2019/04/02	0	0.00	1	16.00	15.55	-1	2,057	-0.05%
2019/03/29	0	0.00	1	15.80	15.65	-1	2,125	-0.05%
2019/03/26	1	15.00	0	0.00	15.20	1	2,096	0.05%
2019/03/21	2	14.10	5	14.15	14.20	-3	1,927	-0.16%
2019/03/20	6	14.26	6	14.16	14.15	0	1,921	0.00%
2019/03/19	0	0.00	2	13.65	13.70	-2	1,846	-0.11%
2019/03/18	0	0.00	3	13.55	13.50	-3	1,838	-0.16%
2019/03/15	0	0.00	4	13.53	13.60	-4	1,839	-0.22%
2019/03/12	1	13.85	8	13.75	13.70	-7	1,810	-0.39%
2019/03/11	2	13.95	15	13.96	14.00	-13	1,770	-0.73%
2019/03/07	0	0.00	2	13.25	13.20	-2	1,663	-0.12%
2019/03/05	1	13.55	4	13.31	13.35	-3	1,639	-0.18%
2019/02/18	0	0.00	2	13.10	13.10	-2	1,540	-0.13%
2019/01/29	0	0.00	5	13.40	13.25	-5	1,425	-0.35%
2019/01/28	0	0.00	3	13.40	13.40	-3	1,410	-0.21%
2019/01/18	35	13.74	0	0.00	13.30	35	1,260	2.78%
2019/01/11	0	0.00	25	12.35	12.25	-25	1,047	-2.39%
2019/01/03	25	12.00	0	0.00	12.00	25	977	2.56%
2018/12/27	1	12.50	0	0.00	12.35	1	940	0.11%
2018/12/25	16	13.17	26	13.18	12.95	-10	852	-1.17%
2018/12/24	8	13.39	1	13.30	13.30	7	763	0.92%
2018/12/13	2	12.65	0	0.00	12.70	2	264	0.75%
2018/11/30	0	0.00	5	11.75	11.60	-5	143	-3.48%
2018/11/26	5	11.65	0	0.00	11.40	5	135	3.68%
2018/08/28	10	11.35	0	0.00	11.30	10	118	8.46%
2018/05/25	0	0.00	20	12.70	12.80	-20	918	-2.18%
2018/05/17	20	12.70	0	0.00	12.20	20	891	2.24%
2018/05/14	2	11.80	0	0.00	11.60	2	861	0.23%
2018/04/23	0	0.00	2	12.65	12.65	-2	716	-0.28%
2018/04/18	1	11.15	0	0.00	11.20	1	643	0.16%
2018/04/11	2	12.40	0	0.00	12.40	2	501	0.40%
2018/04/10	1	13.30	0	0.00	13.55	1	454	0.22%
2018/03/15	0	0.00	0.4	10.60	10.65	-0.4	170	-0.22%
2018/02/22	0	0.00	1	10.60	10.55	-1	164	-0.61%
2018/02/06	1	10.05	0	0.00	10.05	1	152	0.65%
2018/01/30	1	10.35	0	0.00	10.35	1	148	0.67%
2018/01/26	1	10.60	0	0.00	10.60	1	150	0.66%
2018/01/10	0	0.00	1	10.65	10.70	-1	151	-0.66%