聖暉* (5536)-凱基-復興券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.0
漲跌
▼11.0
漲幅
-5.14%
成交量
1,106張
產業
上櫃其他電子類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	179.00	1	178.00	178.00	-1	372	-0.26%
2023/11/30	0	0.00	1	179.00	181.00	-1	370	-0.27%
2023/11/24	0	0.00	0	177.00	175.50	0	408	0.00%
2023/11/22	1	176.00	0	0.00	176.00	1	412	0.24%
2023/11/16	0	0.00	0	178.00	174.50	0	416	0.00%
2023/11/15	0	0.00	1	177.50	176.00	-1	414	-0.24%
2023/11/14	1	175.00	0	0.00	175.50	1	418	0.24%
2023/11/10	2	176.75	0	0.00	177.00	2	430	0.47%
2023/11/09	0	0.00	0.1	181.00	180.50	-0.1	428	-0.02%
2023/11/02	0	0.00	1	181.00	181.50	-1	448	-0.22%
2023/11/01	1	176.00	0	0.00	179.00	1	448	0.22%
2023/10/30	0	187.50	0	0.00	187.00	0	429	0.00%
2023/10/27	0	0.00	0.2	189.50	191.00	-0.2	427	-0.05%
2023/10/26	0	0.00	0	187.00	187.50	0	418	0.00%
2023/10/20	0.1	181.00	0	0.00	183.00	0.1	393	0.03%
2023/10/18	0	177.50	0	0.00	176.50	0	388	0.00%
2023/10/16	0	0.00	1.3	179.58	180.00	-1.3	365	-0.34%
2023/10/12	0.1	178.00	0.1	176.50	175.00	0	364	0.00%
2023/10/05	0	0.00	1	168.00	172.00	-1	365	-0.27%
2023/09/28	0	0.00	1	163.00	163.50	-1	387	-0.26%
2023/09/26	0	0.00	10	158.00	158.00	-10	401	-2.49%
2023/09/25	10	157.00	0	0.00	157.00	10	408	2.45%
2023/09/18	0.1	156.00	0	0.00	156.00	0.1	413	0.01%
2023/08/21	1	153.50	0	153.50	153.00	1	429	0.23%
2023/08/18	0	0.00	1	156.00	156.50	-1	425	-0.24%
2023/08/17	0	0.00	1	153.00	157.50	-1	421	-0.24%
2023/08/14	1	151.00	0	0.00	151.00	1	414	0.24%
2023/08/04	0	0.00	1	151.50	152.00	-1	455	-0.22%
2023/08/02	1	151.00	0	0.00	150.00	1	456	0.22%
2023/07/31	0	0.00	3	152.50	151.50	-3	454	-0.66%
2023/07/25	0	0.00	0	150.75	150.50	0	454	0.00%
2023/07/24	3	149.00	1	150.50	150.50	2	456	0.44%
2023/07/21	0	0.00	1	150.00	150.00	-1	461	-0.22%
2023/07/20	0	0.00	0.1	151.50	149.50	-0.1	466	-0.01%
2023/07/19	0	0.00	0.1	150.00	149.00	-0.1	468	-0.02%
2023/07/17	0.1	152.00	1	152.00	152.00	-0.9	473	-0.18%
2023/07/06	0	0.00	8	147.50	147.50	-8	483	-1.65%
2023/07/05	2	152.25	0	153.00	153.50	2	459	0.43%
2023/07/04	1	152.00	0	0.00	151.50	1	448	0.22%
2023/07/03	8	152.50	0	0.00	152.50	8	461	1.74%
2023/06/30	0	0.00	0.1	151.50	150.50	-0.1	475	-0.02%
2023/06/12	2	151.75	0	0.00	151.50	2	524	0.38%
2023/06/09	1	155.50	1	156.00	155.50	0	515	0.00%
2023/06/08	0.1	158.93	0	0.00	155.50	0.1	526	0.02%
2023/06/02	1	151.00	0	0.00	150.50	1	555	0.18%
2023/06/01	0	0.00	8	151.50	152.00	-8	572	-1.40%
2023/05/30	0	0.00	2	151.50	151.50	-2	650	-0.31%
2023/05/29	2	151.50	0	0.00	153.00	2	697	0.29%
2023/05/26	1	150.00	0	0.00	153.50	1	692	0.14%
2023/05/25	0	0.00	1	149.50	149.00	-1	689	-0.14%
2023/05/24	3	148.33	0	0.00	149.00	3	700	0.43%
2023/05/23	1	148.50	0	0.00	149.00	1	719	0.14%
2023/05/22	2	149.50	0	0.00	149.00	2	723	0.28%
2023/05/16	2	149.50	0	0.00	147.50	2	729	0.27%
2023/05/12	5	140.00	0	0.00	140.50	5	700	0.71%
2023/05/10	1	137.00	1	138.50	138.00	0	705	0.00%
2023/05/08	0	0.00	1	138.00	138.50	-1	739	-0.14%
2023/05/05	20	137.50	0	0.00	137.50	20	748	2.67%
2023/04/25	1	132.00	0	0.00	131.50	1	800	0.12%
2023/04/21	0	0.00	2	134.25	134.00	-2	799	-0.25%
2023/04/20	0	0.00	1	136.50	136.00	-1	794	-0.13%
2023/04/19	1	137.50	0	0.00	137.50	1	793	0.13%
2023/04/12	3	142.67	19	142.53	143.00	-16	770	-2.08%
2023/04/11	16	138.16	16	138.03	138.50	0	756	0.00%
2023/04/10	1	138.00	0	0.00	138.50	1	755	0.13%
2023/03/31	0	0.00	1	134.00	138.00	-1	724	-0.14%
2023/03/24	0	0.00	0.1	132.00	132.00	-0.1	693	-0.01%
2023/03/23	0	0.00	1.1	132.09	133.00	-1.1	691	-0.16%
2023/03/20	0	0.00	3	132.33	132.00	-3	694	-0.43%
2023/03/17	0	0.00	1	129.00	129.50	-1	688	-0.15%
2023/03/16	0	127.14	0	0.00	125.50	0	681	0.00%
2023/03/14	0	128.00	0	0.00	128.00	0	670	0.00%
2023/03/13	1	129.00	0	0.00	128.50	1	674	0.15%
2023/03/10	0	0.00	1	131.50	131.00	-1	661	-0.15%
2023/03/08	0	130.00	3	130.00	132.00	-3	646	-0.46%
2023/03/07	3.1	131.31	0	0.00	130.50	3.1	641	0.48%
2023/03/06	1	135.00	2	134.00	133.00	-1	623	-0.16%
2023/03/03	1	134.00	0	0.00	134.00	1	602	0.17%
2023/03/02	0.1	134.00	0	0.00	133.00	0.1	572	0.02%
2023/03/01	2	127.25	1	128.00	128.00	1	522	0.19%
2023/02/24	0	0.00	10	119.50	120.00	-10	474	-2.11%
2023/02/17	0	0.00	1	112.00	112.50	-1	431	-0.23%
2023/02/15	0	0.00	2	111.75	111.00	-2	424	-0.47%
2023/02/14	0	0.00	3	112.00	111.00	-3	415	-0.72%
2023/02/08	0	0.00	1	111.00	110.50	-1	399	-0.25%
2023/02/07	0	109.92	2	109.50	109.50	-2	390	-0.51%
2023/02/06	4	113.87	0	0.00	114.00	4	370	1.08%
2023/02/03	0	0.00	2	113.50	113.50	-2	352	-0.57%
2023/02/02	1	113.50	0	0.00	114.00	1	343	0.29%
2023/02/01	2	113.50	0	0.00	114.00	2	324	0.62%
2023/01/13	5	105.50	0	0.00	104.50	5	268	1.86%
2023/01/11	5	106.00	0	0.00	106.50	5	270	1.85%
2022/12/22	0	0.00	1	103.50	103.50	-1	290	-0.34%
2022/12/16	0.1	104.50	0	0.00	105.00	0.1	296	0.03%
2022/12/07	1	105.50	0	0.00	106.00	1	307	0.33%
2022/11/23	0	0.00	1	99.70	100.00	-1	288	-0.35%
2022/10/31	0.2	94.80	0	0.00	94.10	0.2	242	0.08%
2022/10/14	0.2	93.00	0	0.00	94.30	0.2	229	0.09%
2022/10/13	0	0.00	9	91.59	91.40	-9	227	-3.95%
2022/10/12	4	96.25	0	0.00	95.10	4	219	1.82%
2022/10/11	2	98.70	0	0.00	98.60	2	207	0.96%
2022/10/07	3	100.00	0	0.00	100.50	3	204	1.47%
2022/10/05	0.2	102.00	0	0.00	100.00	0.2	202	0.10%
2022/09/28	1	99.50	0	0.00	98.50	1	203	0.49%
2022/09/26	0	0.00	14	99.93	99.80	-14	200	-6.98%
2022/09/22	2	105.25	0	0.00	105.50	2	190	1.05%
2022/09/20	1	105.00	0	0.00	104.50	1	185	0.54%
2022/09/19	1	109.00	0	0.00	106.00	1	177	0.56%
2022/09/05	6	212.50	0	0.00	210.50	6	152	3.93%
2022/08/26	0	0.00	1	203.50	203.50	-1	138	-0.72%
2022/08/17	0	0.00	1	199.00	198.50	-1	135	-0.74%
2022/07/29	0	0.00	0	190.00	190.50	0	129	-0.03%
2022/07/06	1	169.50	0	0.00	169.50	1	120	0.83%
2022/07/04	0	0.00	1	167.50	169.00	-1	122	-0.82%
2022/06/30	2	172.50	0	0.00	172.50	2	120	1.67%
2022/06/29	1	188.50	0	0.00	188.50	1	115	0.87%
2022/06/24	1	188.00	0	0.00	188.50	1	107	0.93%
2022/06/06	2	206.00	0	0.00	204.50	2	108	1.85%
2022/05/31	1	203.50	0	0.00	203.00	1	121	0.83%
2022/05/16	0	0.00	1	198.50	196.00	-1	136	-0.73%
2022/05/12	1	195.00	0	0.00	195.50	1	140	0.71%
2022/05/11	1	198.00	0	0.00	197.50	1	140	0.71%
2022/04/06	0.2	204.50	0	0.00	203.00	0.2	345	0.04%
2022/03/16	1	200.00	40	200.08	200.50	-39	363	-10.72%
2022/03/08	1	202.00	10	202.00	203.00	-9	347	-2.59%
2022/03/07	0	0.00	10	206.60	206.00	-10	342	-2.92%
2022/03/01	10	223.00	0	0.00	223.00	10	330	3.03%
2022/02/25	1	221.00	0	0.00	219.00	1	328	0.30%
2022/02/24	10	224.60	0	0.00	219.00	10	323	3.09%
2022/02/10	10	228.50	0	0.00	228.50	10	314	3.18%
2022/02/09	10	231.00	0	0.00	230.50	10	313	3.19%
2022/02/08	20	229.75	3	226.00	232.50	17	308	5.51%
2022/01/26	0	0.00	5	221.80	218.50	-5	295	-1.69%
2022/01/25	1	215.00	1	216.99	215.50	0	290	-0.01%
2022/01/24	1	211.52	1	214.00	217.50	0	288	0.01%
2022/01/21	1	217.00	0	217.00	217.00	1	284	0.35%
2022/01/17	0	0.00	1	222.00	226.50	-1	271	-0.37%
2022/01/14	2	221.00	0	0.00	218.50	2	266	0.75%
2022/01/11	0	0.00	1	232.00	226.00	-1	245	-0.41%
2022/01/10	1	229.00	7	226.64	229.00	-6	238	-2.51%
2022/01/07	1	230.50	0	0.00	230.50	1	229	0.44%
2022/01/06	0	0.00	0.2	233.96	239.50	-0.2	213	-0.11%
2022/01/05	0.1	231.00	1	230.01	237.00	-0.9	198	-0.46%
2022/01/04	0	0.00	1	224.44	222.50	-1	165	-0.62%
2022/01/03	0	0.00	0	222.00	219.00	0	159	-0.01%
2021/12/30	1	224.98	1.2	228.42	222.00	-0.2	138	-0.13%
2021/12/29	0.1	209.00	0	209.00	210.00	0.1	109	0.09%
2021/12/24	0	201.00	0	0.00	200.00	0	86	0.01%
2021/12/22	0	0.00	1	200.00	198.50	-1	79	-1.26%
2021/12/16	1	198.50	0	0.00	198.50	1	71	1.39%
2021/12/10	0	0.00	2	198.00	198.00	-2	66	-3.01%
2021/11/16	0	0.00	2	196.50	195.50	-2	55	-3.59%
2021/11/15	2	195.00	0	0.00	195.50	2	54	3.69%
2021/11/09	0	0.00	0	189.00	189.50	0	50	-0.02%
2021/10/05	1	180.00	0	0.00	180.00	1	72	1.38%
2021/10/01	1	183.00	0	0.00	182.50	1	73	1.36%
2021/09/24	1	185.00	0	0.00	185.00	1	104	0.96%
2021/09/07	0	0.00	1	188.00	187.00	-1	131	-0.76%
2021/09/03	0	188.00	0	0.00	187.50	0	136	0.01%
2021/07/26	0	0.00	1	190.00	190.00	-1	197	-0.51%
2021/07/22	0	0.00	1	185.00	186.00	-1	197	-0.51%
2021/07/20	2	185.00	0	0.00	185.00	2	202	0.99%
2021/07/15	4	187.63	0	0.00	187.00	4	207	1.92%
2021/07/14	1	186.50	0	0.00	186.00	1	207	0.48%
2021/07/12	1	186.50	0	0.00	186.50	1	212	0.47%
2021/07/05	0	0.00	1	188.00	188.00	-1	228	-0.44%
2021/07/02	4	198.88	0	0.00	199.50	4	220	1.81%
2021/06/30	1	201.00	0	0.00	201.00	1	210	0.47%
2021/06/29	0	0.00	1	201.50	201.50	-1	210	-0.47%
2021/06/16	0	0.00	1	198.00	196.00	-1	206	-0.48%
2021/06/15	0	0.00	0.1	197.50	198.00	-0.1	208	-0.04%
2021/05/28	0	0.00	1	188.50	188.00	-1	216	-0.46%
2021/05/17	0	0.00	1	182.00	181.50	-1	258	-0.39%
2021/05/12	2	186.50	0	0.00	187.00	2	252	0.79%
2021/05/11	0	0.00	1	195.00	192.00	-1	240	-0.42%
2021/05/07	1	198.50	0	0.00	197.50	1	236	0.42%
2021/05/03	1	200.00	0	0.00	199.50	1	226	0.44%
2021/04/27	1	201.50	0	0.00	201.00	1	226	0.44%
2021/04/22	1	202.00	0	0.00	200.00	1	223	0.45%
2021/04/16	2	202.25	2	202.50	202.00	0	225	0.00%
2021/04/14	0	0.00	16	200.78	200.50	-16	223	-7.16%
2021/04/13	0	0.00	0	201.00	201.00	0	219	0.00%
2021/04/12	0	204.50	0	0.00	204.00	0	215	0.00%
2021/04/09	1	203.00	0	0.00	202.50	1	208	0.48%
2021/04/07	1	202.50	0	0.00	202.50	1	207	0.48%
2021/03/31	1	200.50	1	200.50	200.50	0	202	0.00%
2021/03/30	0	0.00	2	200.25	201.00	-2	202	-0.99%
2021/03/25	2	199.00	0	0.00	198.50	2	202	0.99%
2021/03/24	0	0.00	1	199.50	198.50	-1	203	-0.49%
2021/03/22	0	0.00	1	204.00	201.50	-1	203	-0.49%
2021/03/15	0	0.00	1	198.00	198.00	-1	201	-0.50%
2021/03/11	4	197.50	1	198.00	198.00	3	203	1.48%
2021/03/05	1	196.00	0	0.00	196.00	1	204	0.49%
2021/03/02	2	199.00	0	0.00	199.00	2	209	0.95%
2021/02/25	0	0.00	1	202.00	202.00	-1	199	-0.50%
2021/02/23	0	0.00	1	202.50	203.00	-1	197	-0.51%
2021/02/22	0	0.00	1	203.00	202.50	-1	193	-0.52%
2021/02/19	0	0.00	5	193.20	199.00	-5	183	-2.73%
2021/02/17	3	190.50	0	0.00	191.50	3	179	1.67%
2021/01/19	0	0.00	1	191.00	190.50	-1	173	-0.58%
2021/01/18	1	188.50	0.2	189.36	189.00	0.8	173	0.48%
2021/01/15	0	0.00	2	191.50	189.00	-2	173	-1.15%
2021/01/08	0	0.00	2	188.00	187.50	-2	165	-1.21%
2021/01/06	2	188.50	0	0.00	187.50	2	163	1.23%
2020/12/30	1	188.50	0	0.00	188.50	1	161	0.62%
2020/12/23	1	188.00	0	0.00	187.50	1	160	0.62%
2020/12/22	0	0.00	4	188.75	188.00	-4	163	-2.45%
2020/12/18	1	188.00	0	0.00	188.50	1	170	0.59%
2020/12/16	3	190.17	0	0.00	190.50	3	185	1.62%
2020/12/15	0	0.00	0.1	192.00	190.50	-0.1	198	-0.05%
2020/11/26	0	0.00	2	192.50	193.00	-2	214	-0.93%
2020/11/18	0	0.00	4	194.00	194.00	-4	247	-1.62%
2020/11/16	21	192.43	0	0.00	192.50	21	251	8.35%
2020/11/12	1	191.00	0	0.00	191.00	1	250	0.40%
2020/11/10	1	188.50	0	0.00	188.00	1	251	0.40%
2020/11/09	2	188.50	0	0.00	189.00	2	252	0.79%
2020/11/04	1	189.50	0	0.00	189.50	1	262	0.38%
2020/10/30	1	188.00	0	0.00	187.50	1	280	0.36%
2020/10/23	1	189.50	0	0.00	189.50	1	283	0.35%
2020/10/22	2	190.00	0	0.00	189.50	2	289	0.69%
2020/09/24	0	0.00	2	190.25	189.50	-2	432	-0.46%
2020/09/22	0	0.00	1	193.00	193.00	-1	447	-0.22%
2020/09/21	0	0.00	1	198.50	196.50	-1	445	-0.22%
2020/09/18	1	196.50	0	0.00	196.50	1	442	0.23%
2020/09/07	0	0.00	1	199.00	199.00	-1	443	-0.23%
2020/08/27	1	210.00	0	0.00	205.00	1	454	0.22%
2020/08/25	2	202.00	0	0.00	203.00	2	441	0.45%
2020/08/19	0	0.00	1	198.00	197.00	-1	442	-0.23%
2020/08/17	0	0.00	1	199.00	196.50	-1	448	-0.22%
2020/08/14	0	0.00	1	196.50	196.00	-1	447	-0.22%
2020/08/12	1	195.50	0	0.00	195.00	1	452	0.22%
2020/07/29	0	0.00	2	188.50	188.50	-2	540	-0.37%
2020/07/27	1	192.00	1	192.50	191.50	0	563	0.00%
2020/07/20	3	192.50	0	0.00	192.50	3	641	0.47%
2020/07/17	0	0.00	1	196.00	196.00	-1	654	-0.15%
2020/07/16	0	0.00	2	196.00	196.50	-2	662	-0.30%
2020/07/14	2	194.50	0	0.00	193.00	2	673	0.30%
2020/07/09	2	191.50	0	0.00	192.00	2	672	0.30%
2020/07/07	4	196.00	0	0.00	192.00	4	656	0.61%
2020/07/01	2	211.50	0	0.00	211.50	2	584	0.34%
2020/06/22	0	0.00	0.1	214.00	214.00	-0.1	574	-0.02%
2020/06/19	30	215.07	1	215.50	214.50	29	579	5.00%
2020/06/01	0	0.00	1.1	210.64	212.00	-1.1	710	-0.15%
2020/05/28	2	209.00	0	0.00	207.00	2	732	0.27%
2020/05/21	0.1	212.00	0	0.00	211.00	0.1	749	0.01%
2020/05/15	3.1	209.24	0	0.00	206.00	3.1	744	0.42%
2020/05/11	0.1	219.00	4	218.00	220.00	-3.9	707	-0.55%
2020/05/08	2	213.75	10	217.00	212.00	-8	696	-1.15%
2020/05/06	0	0.00	0.1	219.00	219.50	-0.1	668	-0.01%
2020/05/04	5	215.00	0	0.00	217.50	5	660	0.76%
2020/04/30	5	212.70	106	212.87	214.00	-101	648	-15.57%	大賣/鉅額交易
2020/04/29	0	0.00	2	210.25	210.00	-2	641	-0.31%
2020/04/28	0.1	205.00	1	201.00	205.00	-0.9	619	-0.15%
2020/04/23	1	196.50	0	0.00	193.50	1	583	0.17%
2020/04/21	0	0.00	21	188.00	187.50	-21	552	-3.80%
2020/04/17	11	188.91	0	0.00	188.00	11	536	2.05%
2020/04/16	10	185.25	0	0.00	185.00	10	523	1.91%
2020/04/15	0	0.00	4	182.25	184.00	-4	517	-0.77%
2020/04/10	4	179.75	0	0.00	179.00	4	510	0.78%
2020/04/08	2	180.00	0	0.00	180.00	2	507	0.39%
2020/04/07	0	0.00	4	178.50	179.50	-4	505	-0.79%
2020/03/25	2	177.00	1	175.50	174.50	1	499	0.20%
2020/03/24	2	171.75	0	0.00	171.00	2	492	0.41%
2020/03/20	1	168.00	0	0.00	172.00	1	487	0.21%
2020/03/18	0	0.00	2.1	174.86	172.00	-2.1	474	-0.44%
2020/03/17	0	0.00	1	178.00	175.50	-1	483	-0.21%
2020/03/16	0	0.00	1	180.50	180.00	-1	473	-0.21%
2020/03/13	2	178.50	0	0.00	185.00	2	469	0.43%
2020/03/12	1	184.00	0	0.00	185.00	1	446	0.22%
2020/03/10	2.1	185.19	0	0.00	188.00	2.1	409	0.51%
2020/03/02	4	183.63	4	182.88	183.50	0	339	0.00%
2020/02/24	1	175.50	0	0.00	176.00	1	303	0.33%
2020/02/20	100	178.55	0	0.00	179.00	100	305	32.71%
2020/02/05	1	176.50	0	0.00	176.50	1	313	0.32%
2020/01/16	2	183.00	0	0.00	183.50	2	280	0.71%
2019/11/20	0	0.00	1	179.00	178.50	-1	165	-0.60%
2019/11/19	0	0.00	2	181.75	181.00	-2	165	-1.21%
2019/11/18	0	0.00	1	181.00	180.50	-1	160	-0.62%
2019/11/11	0	0.00	1	179.50	175.00	-1	149	-0.67%
2019/10/30	0	0.00	0.2	168.50	169.50	-0.2	139	-0.11%
2019/10/29	1	166.50	0	0.00	165.00	1	134	0.75%
2019/10/16	0	0.00	1	167.00	167.50	-1	133	-0.75%
2019/09/09	0	0.00	11.5	159.70	158.50	-11.5	233	-4.92%
2019/08/30	0.2	157.00	0	0.00	157.00	0.2	240	0.06%
2019/08/20	1	159.00	0	0.00	159.00	1	247	0.40%
2019/08/06	1	153.00	0	0.00	155.50	1	249	0.40%
2019/07/30	0	0.00	1	169.50	166.50	-1	240	-0.42%
2019/07/23	1	163.00	0	0.00	163.00	1	235	0.42%
2019/07/19	1	164.00	0	0.00	163.50	1	233	0.43%
2019/05/31	0	0.00	1	183.00	183.50	-1	146	-0.68%
2019/05/29	1	181.50	0	0.00	182.00	1	150	0.66%
2019/05/09	0	0.00	0.1	181.00	180.50	-0.1	196	-0.05%
2019/02/27	4	190.25	4	190.00	190.00	0	190	0.00%
2019/01/25	0	0.00	4	172.50	171.50	-4	166	-2.41%
2019/01/24	5	169.50	1	170.50	170.50	4	164	2.43%
2018/12/20	1	171.00	0	0.00	170.50	1	217	0.46%
2018/11/26	0	0.00	7	173.00	174.00	-7	212	-3.29%
2018/11/22	10	173.00	3	173.00	173.00	7	212	3.29%
2018/11/19	0	0.00	2	170.50	171.00	-2	222	-0.90%
2018/11/15	1	168.50	0	0.00	167.50	1	226	0.44%
2018/11/14	1	167.00	0	0.00	167.00	1	227	0.44%
2018/10/26	0	0.00	0.2	156.50	156.50	-0.2	238	-0.08%
2018/10/23	1	166.00	0	0.00	163.50	1	241	0.41%
2018/10/18	1	170.00	0	0.00	169.50	1	263	0.38%
2018/10/16	2	170.25	0	0.00	171.00	2	263	0.76%
2018/10/12	1	167.00	0	0.00	167.00	1	262	0.38%
2018/10/08	1	186.50	0	0.00	186.50	1	259	0.38%
2018/09/14	0.1	206.50	0	0.00	207.00	0.1	367	0.03%
2018/09/10	6	203.25	0	0.00	202.00	6	382	1.57%
2018/09/07	0.1	207.50	0	0.00	207.00	0.1	386	0.03%
2018/08/20	0.1	207.50	0	0.00	208.50	0.1	399	0.03%
2018/07/26	1	222.50	1	220.50	221.00	0	388	0.00%
2018/07/25	1	219.50	1	220.50	223.50	0	383	0.00%
2018/07/20	0	0.00	6	211.67	211.50	-6	375	-1.60%
2018/07/18	6	216.00	0	0.00	211.50	6	380	1.58%
2018/07/12	0	0.00	0.1	211.00	208.50	-0.1	380	-0.03%
2018/07/10	1.1	203.91	1	207.00	207.00	0.1	397	0.03%
2018/06/29	1	194.00	1	192.00	192.50	0	399	0.00%
2018/06/27	1	200.50	1	199.50	199.00	0	385	0.00%
2018/06/11	0	0.00	2	237.00	239.00	-2	319	-0.63%
2018/05/28	0	0.00	1	225.50	226.00	-1	374	-0.27%
2018/05/17	0	0.00	0.1	232.00	231.00	-0.1	440	-0.02%
2018/04/18	0.1	230.50	0	0.00	229.50	0.1	503	0.01%
2018/04/16	0	0.00	0.1	239.00	239.50	-0.1	509	-0.01%
2018/04/03	0	0.00	1	216.50	217.50	-1	502	-0.20%
2018/04/02	1	222.50	1	219.50	219.00	0	506	0.00%
2018/03/30	1	224.50	0	0.00	224.00	1	523	0.19%
2018/03/29	1	223.50	1	223.00	224.00	0	530	0.00%
2018/03/28	1	222.00	0	0.00	222.00	1	541	0.18%
2018/03/23	0	0.00	1	213.50	216.00	-1	601	-0.17%
2018/03/22	1	220.00	1	222.00	218.50	0	611	0.00%
2018/03/09	1	222.50	0	0.00	224.00	1	734	0.14%
2018/03/08	0	0.00	1	224.00	224.50	-1	737	-0.14%
2018/03/07	1	226.00	1	223.50	225.00	0	733	0.00%
2018/03/02	0	0.00	1	219.00	220.50	-1	738	-0.14%
2018/03/01	1	219.00	1	212.50	219.50	0	735	0.00%
2018/02/26	1.1	217.50	1	219.50	216.00	0.1	763	0.01%
2018/02/22	1	204.00	0	0.00	203.50	1	739	0.14%
2018/02/06	0	0.00	1	197.00	186.00	-1	728	-0.14%
2018/02/02	1	211.00	0	0.00	209.00	1	730	0.14%
2018/02/01	1	209.50	1	210.50	212.00	0	727	0.00%
2018/01/30	1	213.00	1	210.50	209.50	0	716	0.00%
2018/01/26	1	207.00	1	208.00	209.00	0	706	0.00%
2018/01/24	1	203.50	1	203.50	203.50	0	696	0.00%
2018/01/19	0	0.00	1	201.50	203.00	-1	694	-0.14%
2018/01/18	1	203.50	1	201.50	201.00	0	692	0.00%
2018/01/17	1	199.50	0	0.00	200.50	1	687	0.15%
2018/01/15	0	0.00	1	209.00	206.50	-1	672	-0.15%
2018/01/12	1	209.50	1	209.50	210.00	0	671	0.00%
2018/01/10	1	210.50	1	205.50	205.00	0	663	0.00%
2018/01/04	1	211.00	1	210.50	210.00	0	671	0.00%
2018/01/03	2	213.50	2	214.75	213.00	0	668	0.00%