桓鼎-KY (5543)-凱基-復興券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
49.95
漲跌
▲0.70
漲幅
+1.42%
成交量
49張
產業
上櫃營建類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/19	0	0.00	1	48.49	49.00	-1	39	-2.65%
2023/05/30	1	45.80	0	0.00	45.75	1	28	3.52%
2022/10/27	0	0.00	1	54.00	54.40	-1	7	-13.39%
2022/07/04	0	0.00	1	58.00	57.50	-1	12	-8.23%
2022/06/30	0	0.00	1	58.00	60.00	-1	11	-8.79%
2022/06/22	0	0.00	1	55.60	57.60	-1	12	-8.22%
2022/06/06	0	0.00	1	58.20	59.00	-1	14	-6.91%
2022/05/24	0	0.00	1	57.50	56.80	-1	15	-6.54%
2022/03/04	0	0.00	2	60.55	60.50	-2	70	-2.83%
2022/01/19	0	0.00	1	63.00	62.30	-1	97	-1.02%
2021/12/17	1	66.00	0	0.00	65.80	1	131	0.76%
2021/12/09	0	0.00	1	70.50	69.70	-1	119	-0.84%
2021/10/14	0	0.00	2	68.60	68.00	-2	102	-1.95%
2021/08/06	0	0.00	5	64.32	66.00	-5	57	-8.72%
2021/08/03	1	68.70	0	0.00	69.20	1	55	1.80%
2021/08/02	7	71.97	2	67.90	69.00	5	60	8.23%
2021/07/29	0	0.00	10	65.20	65.00	-10	55	-17.99%
2021/07/27	1	63.40	0	0.00	62.80	1	52	1.90%
2021/04/19	2	63.00	0	0.00	62.10	2	88	2.26%
2021/04/09	1	65.00	0	0.00	65.00	1	86	1.15%
2021/04/01	10	63.24	0	0.00	63.30	10	82	12.08%
2021/03/30	2	61.35	0	0.00	62.70	2	80	2.49%
2021/03/29	5	63.50	0	0.00	63.50	5	80	6.22%
2021/03/02	0	0.00	6	57.00	58.00	-6	65	-9.11%
2020/10/30	6	57.40	0	0.00	57.90	6	97	6.13%
2020/06/19	0	0.00	1	26.40	26.40	-1	54	-1.83%
2020/06/18	1	22.80	1	24.05	24.00	0	50	0.00%
2020/06/17	0	0.00	2	21.83	21.90	-2	44	-4.51%
2020/06/11	0	0.00	1	21.00	20.55	-1	43	-2.28%
2020/05/26	1	20.00	1	20.95	20.00	0	49	0.00%
2020/05/08	1	21.55	0	0.00	21.40	1	47	2.12%
2020/05/07	1	21.05	0	0.00	21.05	1	47	2.13%
2020/04/30	2	22.18	0	0.00	22.25	2	46	4.26%
2020/04/29	0	0.00	1	22.75	22.75	-1	46	-2.14%
2020/04/28	0	0.00	1	22.75	22.75	-1	46	-2.14%
2020/04/27	2	21.95	2	23.08	22.85	0	46	0.00%
2020/04/24	0	0.00	1	21.75	21.90	-1	46	-2.13%
2020/04/15	1	21.05	1	21.05	21.05	0	60	0.00%
2020/04/01	0	0.00	1	21.25	21.00	-1	57	-1.75%
2020/03/26	2	20.93	0	0.00	20.85	2	52	3.78%
2020/03/25	1	20.35	2	21.20	21.15	-1	52	-1.92%
2020/03/24	1	20.65	1	21.35	20.65	0	45	0.00%
2020/03/19	0	0.00	3	20.40	20.10	-3	48	-6.15%
2020/03/17	0	0.00	2	21.03	21.05	-2	48	-4.10%
2020/03/16	0	0.00	2	20.98	21.00	-2	48	-4.12%
2020/03/10	0	0.00	1	19.55	20.05	-1	38	-2.59%
2020/03/09	1	20.30	1	21.50	20.40	0	38	0.00%
2020/02/13	1	19.95	0	0.00	20.25	1	65	1.52%
2020/02/12	1	19.85	1	20.65	20.70	0	64	0.00%
2020/02/03	0	0.00	1	20.00	20.15	-1	66	-1.50%
2020/01/16	1	20.60	0	0.00	20.60	1	67	1.49%
2020/01/07	1	20.50	1	20.85	20.85	0	53	0.00%
2020/01/02	0	0.00	1	20.55	20.55	-1	55	-1.81%
2019/12/27	0	0.00	1	20.40	20.15	-1	50	-1.98%
2019/12/19	2	20.10	0	0.00	20.00	2	56	3.54%
2019/12/10	0	0.00	1	20.85	20.85	-1	53	-1.88%
2019/12/09	1	21.00	1	21.45	20.90	0	53	0.00%
2019/12/05	1	20.65	2	21.00	20.60	-1	53	-1.88%
2019/11/29	0	0.00	1	20.95	20.95	-1	53	-1.87%
2019/11/28	3	19.43	4	20.05	20.40	-1	53	-1.87%
2019/11/27	1	20.15	0	0.00	20.15	1	53	1.87%
2019/11/25	0	0.00	1	20.55	20.55	-1	53	-1.87%
2019/11/18	5	19.65	6	20.59	20.15	-1	54	-1.82%
2019/11/15	1	20.25	0	0.00	20.25	1	54	1.84%
2019/11/12	1	19.85	1	20.45	20.45	0	55	0.00%
2019/11/01	1	20.50	1	20.85	20.45	0	27	0.00%
2019/10/30	1	20.45	1	20.85	20.45	0	25	0.00%
2019/10/15	1	20.35	0	0.00	20.35	1	25	3.92%
2019/10/07	1	20.55	1	20.80	20.55	0	30	0.00%
2019/09/26	1	20.75	1	20.90	20.60	0	28	0.00%
2019/09/25	1	20.15	0	0.00	20.25	1	28	3.52%
2019/09/24	1	20.45	1	20.55	20.55	0	28	0.00%
2019/09/04	1	20.20	0	0.00	20.20	1	15	6.38%
2019/08/05	0	0.00	1	22.30	20.75	-1	18	-5.35%
2019/07/04	1	21.80	0	0.00	20.75	1	30	3.28%
2019/05/22	0	0.00	1	20.90	20.90	-1	37	-2.65%
2019/05/10	2	20.30	2	20.53	20.00	0	37	0.00%
2019/04/29	0	0.00	1	22.15	21.00	-1	38	-2.62%
2019/04/03	1	20.15	0	0.00	20.30	1	25	3.90%
2019/04/02	0	0.00	1	21.05	20.75	-1	25	-3.92%
2019/03/21	1	20.05	0	0.00	20.00	1	22	4.35%
2019/03/18	0	0.00	1	20.80	20.60	-1	22	-4.50%
2019/03/15	1	20.45	1	20.95	20.45	0	22	0.00%
2018/12/27	1	17.45	4	18.13	18.05	-3	33	-9.04%
2018/12/05	0	0.00	1	19.85	19.85	-1	38	-2.63%
2018/11/27	3	19.25	0	0.00	20.00	3	38	7.85%
2018/11/26	0	0.00	1	20.70	20.70	-1	38	-2.63%
2018/11/19	0	0.00	1	21.25	21.25	-1	38	-2.61%
2018/11/16	0	0.00	1	19.75	19.75	-1	38	-2.61%
2018/11/14	1	19.20	0	0.00	19.20	1	38	2.61%
2018/10/05	1	20.55	0	0.00	20.55	1	31	3.20%
2018/09/17	0	0.00	1	22.00	22.00	-1	55	-1.81%
2018/09/07	1	21.65	2	22.90	22.00	-1	57	-1.73%
2018/09/03	0	0.00	1	22.00	21.90	-1	57	-1.75%
2018/08/29	0	0.00	1	21.95	22.00	-1	57	-1.75%
2018/08/22	1	20.70	0	0.00	20.70	1	57	1.74%
2018/07/27	1	20.25	1	21.50	21.00	0	52	0.00%
2018/07/26	0	0.00	1	21.55	21.55	-1	52	-1.92%
2018/06/21	1	20.80	0	0.00	22.00	1	35	2.85%
2018/06/14	2	20.00	0	0.00	20.00	2	26	7.61%
2018/05/30	1	21.70	0	0.00	21.70	1	15	6.35%
2018/05/22	0	0.00	1	23.15	21.80	-1	21	-4.62%
2018/05/18	0	0.00	1	20.90	21.35	-1	21	-4.65%
2018/05/17	1	20.40	0	0.00	20.35	1	21	4.55%
2018/05/09	0	0.00	1	21.25	21.25	-1	21	-4.75%
2018/05/02	0	0.00	2	21.23	21.50	-2	21	-9.52%
2018/04/12	1	20.55	0	0.00	20.50	1	20	4.87%
2018/04/10	1	21.25	0	0.00	21.10	1	20	4.81%
2018/03/28	1	22.65	1	23.45	23.00	0	47	0.00%
2018/03/14	5	23.27	2	24.35	23.00	3	47	6.26%
2018/03/13	1	23.10	1	24.70	24.70	0	47	0.00%
2018/03/12	0	0.00	1	24.95	24.95	-1	46	-2.15%
2018/03/02	0	0.00	1	22.40	22.40	-1	46	-2.16%
2018/01/18	0	0.00	2	19.55	19.65	-2	42	-4.66%
2018/01/17	0	0.00	1	19.65	19.65	-1	43	-2.30%
2018/01/09	1	19.35	0	0.00	19.40	1	49	2.03%