永固-KY (5546)-凱基-復興券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
31.95
漲跌
▼0.40
漲幅
-1.24%
成交量
38張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/17	1	31.25	0	0.00	31.50	1	24	4.16%
2023/09/20	5	29.30	0	0.00	29.40	5	25	19.32%
2023/09/13	1	28.65	0	0.00	28.50	1	26	3.80%
2023/09/12	9	28.72	0	0.00	28.60	9	26	34.20%
2023/06/08	0	0.00	0	43.70	43.00	0	47	-0.08%
2023/06/01	0	0.00	0.4	38.50	41.95	-0.4	38	-0.91%
2023/05/31	0	0.00	0.1	39.10	38.15	-0.1	35	-0.26%
2023/01/12	1	45.50	0	0.00	45.00	1	42	2.35%
2022/07/22	0	0.00	1	51.10	51.60	-1	31	-3.21%
2022/07/21	1	55.80	0	0.00	56.10	1	30	3.26%
2022/04/25	2	56.00	0	0.00	58.00	2	54	3.70%
2022/03/30	2	59.90	0	0.00	60.00	2	48	4.16%
2022/03/11	0	0.00	1	60.30	60.30	-1	42	-2.33%
2022/03/10	0	0.00	2	60.05	61.00	-2	42	-4.68%
2022/02/16	0	0.00	1	57.60	58.60	-1	34	-2.94%
2022/02/14	3	55.43	0	0.00	56.60	3	31	9.44%
2021/12/13	12	57.42	0	0.00	58.20	12	66	18.16%
2021/12/10	8	58.65	0	0.00	58.40	8	65	12.24%
2021/12/09	2	59.35	0	0.00	59.00	2	65	3.04%
2021/12/08	3	59.17	0	0.00	59.40	3	66	4.50%
2021/12/07	5	59.50	0	0.00	59.40	5	67	7.44%
2021/12/06	2	59.40	0	0.00	59.70	2	67	2.94%
2021/12/03	3	59.30	0	0.00	60.00	3	69	4.35%
2021/12/02	5	59.46	0	0.00	59.80	5	68	7.28%
2021/11/30	5	59.66	0	0.00	60.00	5	71	7.01%
2021/11/29	5	59.76	0	0.00	60.00	5	73	6.85%
2021/11/26	7	59.76	0	0.00	60.00	7	74	9.45%
2021/11/25	5	60.30	0	0.00	60.00	5	74	6.71%
2021/11/24	12	60.19	0	0.00	60.10	12	75	15.95%
2021/10/29	0	0.00	1	63.50	63.30	-1	90	-1.11%
2021/10/26	0	0.00	1	63.40	63.00	-1	90	-1.10%
2021/09/27	2	70.00	2	69.00	70.00	0	111	0.00%
2021/09/24	4	70.00	5	65.16	70.00	-1	109	-0.91%
2021/04/21	1	79.70	0	0.00	79.40	1	588	0.17%
2021/04/15	1	80.00	0	0.00	80.30	1	605	0.17%
2021/04/06	0	0.00	17	80.89	81.60	-17	617	-2.75%
2021/04/01	1	81.00	0	0.00	81.00	1	616	0.16%
2021/03/24	1	80.30	5	80.60	80.70	-4	610	-0.65%
2021/03/23	0	0.00	10	78.80	80.70	-10	611	-1.64%
2021/03/22	1	82.80	0	0.00	82.60	1	585	0.17%
2021/03/17	0	0.00	1	87.80	88.40	-1	570	-0.18%
2021/03/16	15	88.67	0	0.00	88.50	15	556	2.70%
2021/03/15	0	0.00	11	83.68	83.90	-11	541	-2.03%
2021/03/12	0	0.00	9	82.37	82.90	-9	546	-1.65%
2021/03/10	0	0.00	35	83.50	83.50	-35	547	-6.39%
2021/03/08	0	0.00	10	82.50	82.70	-10	565	-1.77%
2021/03/05	0	0.00	2	82.40	82.50	-2	575	-0.35%
2021/02/17	0	0.00	1	83.30	83.40	-1	601	-0.17%
2021/02/02	0	0.00	5	83.10	82.90	-5	588	-0.85%
2021/02/01	0	0.00	5	82.10	83.00	-5	579	-0.86%
2021/01/22	0	0.00	5	83.20	84.90	-5	549	-0.91%
2021/01/07	10	76.77	0	0.00	76.80	10	508	1.97%
2021/01/06	12	78.96	0	0.00	78.10	12	497	2.41%
2021/01/05	5	78.50	0	0.00	79.40	5	492	1.02%
2021/01/04	19	79.14	0	0.00	79.50	19	489	3.88%
2020/12/31	25	74.70	0	0.00	78.40	25	484	5.16%
2020/12/24	6	79.20	0	0.00	79.40	6	475	1.26%
2020/12/21	2	79.05	0	0.00	79.50	2	467	0.43%
2020/12/02	0	0.00	2	81.50	82.80	-2	402	-0.50%
2020/11/27	2	83.00	0	0.00	83.20	2	375	0.53%
2020/11/20	0	0.00	1	78.10	78.00	-1	345	-0.29%
2020/11/19	0	0.00	1	78.00	78.50	-1	342	-0.29%
2020/11/18	0	0.00	4	79.03	79.50	-4	340	-1.17%
2020/11/12	6	79.58	4	78.85	79.60	2	333	0.60%
2020/11/11	47	77.33	0	0.00	79.10	47	331	14.17%
2020/11/10	1	77.80	0	0.00	78.70	1	328	0.30%
2020/10/30	0	0.00	5	79.48	79.60	-5	352	-1.42%
2020/10/29	5	78.70	10	77.40	80.80	-5	352	-1.42%
2020/10/27	0	0.00	2	77.00	77.20	-2	354	-0.56%
2020/10/26	46	74.32	1	74.30	76.40	45	359	12.51%
2020/10/23	81	74.60	0	0.00	74.90	81	350	23.12%
2020/10/22	104	74.82	0	0.00	75.20	104	345	30.12%	大買/鉅額交易
2020/10/21	2	75.80	0	0.00	75.40	2	340	0.59%
2020/10/16	1	75.30	0	0.00	74.50	1	334	0.30%
2020/10/15	12	74.59	0	0.00	74.80	12	335	3.58%
2020/10/13	10	71.10	0	0.00	72.10	10	328	3.05%
2020/10/12	15	71.33	0	0.00	72.00	15	328	4.57%
2020/09/29	2	71.20	0	0.00	71.30	2	350	0.57%
2020/09/28	24	69.10	0	0.00	69.90	24	347	6.90%
2020/08/14	0	0.00	4	72.00	72.00	-4	567	-0.71%
2020/08/11	1	77.00	0	0.00	76.30	1	611	0.16%
2020/08/07	3	76.67	0	0.00	75.90	3	618	0.49%
2020/08/06	1	74.80	0	0.00	77.60	1	619	0.16%
2020/08/05	1	74.90	3	73.10	74.90	-2	613	-0.33%
2020/08/04	7	71.00	0	0.00	72.00	7	612	1.14%
2020/08/03	0	0.00	5	71.58	71.00	-5	611	-0.82%
2020/07/31	5	68.58	0	0.00	68.00	5	606	0.82%
2020/07/30	0	0.00	3	65.90	68.80	-3	609	-0.49%
2020/07/28	2	64.00	0	0.00	63.80	2	609	0.33%
2020/07/27	39	62.49	0	0.00	63.90	39	614	6.35%
2020/07/20	10	63.00	0	0.00	63.30	10	655	1.53%
2020/07/16	10	64.60	0	0.00	64.90	10	671	1.49%
2020/07/15	22	64.77	0	0.00	65.00	22	684	3.21%
2020/07/08	2	65.20	0	0.00	65.40	2	701	0.29%
2020/06/18	1	66.30	0	0.00	67.00	1	933	0.11%
2020/06/17	2	66.90	0	0.00	67.90	2	950	0.21%
2020/05/22	0	0.00	1	64.10	65.30	-1	2,572	-0.04%
2020/05/21	0	0.00	83	60.07	60.80	-83	2,572	-3.23%
2020/05/20	26	61.53	29	60.67	59.60	-3	3,106	-0.10%