競國 (6108)-凱基-復興券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
21.40
漲跌
▼0.10
漲幅
-0.47%
成交量
321張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	5	22.48	8	22.47	21.90	-3	1,211	-0.25%
2023/12/06	3	22.33	9	22.46	22.20	-6	1,193	-0.50%
2023/12/05	7	22.25	5	22.10	22.10	2	1,179	0.17%
2023/12/04	11	22.45	7	22.39	22.30	4	1,155	0.35%
2023/12/01	5	22.46	2	22.65	22.30	3	1,101	0.27%
2023/11/29	0	0.00	1	21.45	21.30	-1	987	-0.10%
2023/11/28	1	21.30	0	0.00	21.40	1	977	0.10%
2023/11/22	2	21.78	0	0.00	21.80	2	971	0.21%
2023/11/21	1	21.50	0	0.00	21.65	1	953	0.10%
2023/11/20	1	21.80	2	21.40	21.60	-1	931	-0.11%
2023/11/17	0	0.00	13	20.30	20.80	-13	848	-1.53%
2023/11/16	0	0.00	1	19.75	19.75	-1	904	-0.11%
2023/10/19	0	0.00	0	18.88	19.00	0	996	0.00%
2023/10/18	0	0.00	10	18.90	18.90	-10	994	-1.01%
2023/10/17	0	0.00	0	19.27	19.15	0	986	0.00%
2023/10/11	3	19.80	0	0.00	19.55	3	952	0.31%
2023/10/04	2	19.95	0	0.00	20.60	2	911	0.22%
2023/09/28	2	20.20	0	0.00	20.15	2	785	0.25%
2023/09/27	3	20.03	0	0.00	20.45	3	769	0.39%
2023/09/26	1	20.10	1	20.00	20.05	0	759	0.00%
2023/09/25	1	20.15	3.1	20.04	20.65	-2.1	727	-0.29%
2023/09/19	0	0.00	2	19.85	19.40	-2	671	-0.30%
2023/09/14	2	19.35	2	19.35	19.35	0	635	0.00%
2023/09/12	1	18.30	0	0.00	18.25	1	612	0.16%
2023/09/11	2	18.38	0	0.00	18.30	2	609	0.33%
2023/09/08	3	18.33	0	0.00	18.30	3	604	0.50%
2023/09/07	4	18.69	0	0.00	18.65	4	596	0.67%
2023/08/28	8	19.03	2	18.80	18.65	6	538	1.11%
2023/08/25	0	0.00	2	19.60	19.75	-2	507	-0.39%
2023/08/23	45	20.85	45	20.11	20.05	0	444	0.00%
2023/08/22	3	19.98	1	19.60	20.50	2	396	0.50%
2023/08/21	0	0.00	4	19.70	19.70	-4	283	-1.41%
2023/07/11	1	17.80	0	0.00	17.80	1	114	0.88%
2023/07/07	2	17.90	0	0.00	17.90	2	112	1.77%
2023/07/06	0	0.00	5	18.10	18.05	-5	111	-4.48%
2023/07/03	0	0.00	1	18.60	18.45	-1	104	-0.96%
2023/06/26	0	0.00	1	17.95	17.90	-1	96	-1.04%
2023/04/18	0	0.00	2	17.78	17.80	-2	96	-2.07%
2023/04/12	1	17.50	0	0.00	17.50	1	93	1.08%
2023/04/11	3	17.48	0	0.00	17.50	3	94	3.19%
2023/02/17	2	16.75	0	0.00	16.80	2	69	2.86%
2023/02/08	1	16.65	0	0.00	16.65	1	71	1.41%
2022/11/16	0	0.00	6	16.70	16.60	-6	166	-3.59%
2022/08/25	0	16.85	0	0.00	16.90	0	236	0.00%
2022/05/16	0	0.00	5	18.95	18.85	-5	318	-1.57%
2022/05/12	0	0.00	1	19.00	19.00	-1	337	-0.30%
2022/05/06	1	19.15	0	0.00	19.50	1	354	0.28%
2022/04/19	0	20.00	0	0.00	19.90	0	459	0.00%
2022/03/22	0	0.00	20	19.96	20.30	-20	716	-2.79%
2022/02/21	1	20.60	0	0.00	20.65	1	654	0.15%
2022/01/18	3	21.30	0	0.00	21.15	3	640	0.47%
2022/01/17	0	0.00	1	21.05	21.30	-1	619	-0.16%
2022/01/14	0	0.00	1	20.95	21.05	-1	618	-0.16%
2022/01/13	2	21.20	0	0.00	21.25	2	613	0.33%
2022/01/10	3	22.95	0	0.00	22.85	3	562	0.53%
2022/01/05	2	22.45	3	23.05	23.35	-1	505	-0.20%
2021/12/29	1	21.95	0	0.00	22.00	1	462	0.22%
2021/12/27	3	22.30	0	0.00	22.10	3	468	0.64%
2021/12/24	21	22.25	21	22.67	22.25	0	474	0.00%
2021/12/15	1	21.00	0	0.00	20.95	1	445	0.22%
2021/12/02	0	0.00	0	21.55	21.35	0	677	0.00%
2021/11/17	0	0.00	1	21.80	22.10	-1	1,497	-0.07%
2021/10/15	0	0.00	1	19.95	20.20	-1	1,689	-0.06%
2021/10/14	0	0.00	2	19.78	19.70	-2	1,683	-0.12%
2021/10/08	1	20.45	2	20.45	20.20	-1	1,671	-0.06%
2021/09/29	1	21.40	0	0.00	20.95	1	1,643	0.06%
2021/09/28	1	21.45	0	0.00	21.65	1	1,639	0.06%
2021/09/22	1	21.50	0	0.00	21.50	1	1,627	0.06%
2021/09/13	0	0.00	55	21.35	21.80	-55	1,536	-3.58%
2021/09/03	59	24.97	1	24.50	25.15	58	1,330	4.36%
2021/09/02	0	0.00	90	24.09	24.05	-90	1,222	-7.36%
2021/08/31	22	26.00	21	25.15	26.00	1	1,029	0.10%
2021/08/30	80	23.39	0	0.00	25.00	80	771	10.37%
2021/08/27	10	23.70	0	0.00	22.75	10	632	1.58%
2021/08/12	0	0.00	10	22.70	23.05	-10	404	-2.47%
2021/07/07	0	0.00	2	20.90	20.95	-2	448	-0.45%
2021/06/15	0	0.00	2	20.25	20.20	-2	562	-0.36%
2021/06/08	0	0.00	0	19.30	19.05	0	568	0.00%
2021/05/11	1	20.10	0	0.00	20.00	1	576	0.17%
2021/05/07	0	0.00	5	20.55	20.60	-5	566	-0.88%
2021/04/26	0	21.80	0	0.00	21.90	0	686	0.00%
2021/04/23	0	21.65	0	0.00	21.70	0	687	0.00%
2021/04/21	2	22.33	0	0.00	22.25	2	686	0.29%
2021/04/16	0	22.40	0	0.00	21.75	0	682	0.00%
2021/04/15	0	0.00	5	21.65	21.65	-5	761	-0.66%
2021/04/12	0	22.05	0	0.00	22.05	0	767	0.00%
2021/03/30	1	21.35	0	0.00	21.55	1	718	0.14%
2021/03/25	0	22.85	0	0.00	21.75	0	701	0.00%
2021/03/24	2	22.60	0	0.00	22.55	2	682	0.29%
2021/03/23	3	22.55	0	0.00	22.50	3	675	0.44%
2021/03/18	0	0.00	1	22.00	22.10	-1	653	-0.15%
2021/01/29	10	21.10	0	0.00	20.95	10	645	1.55%
2021/01/26	0	0.00	0	21.13	20.90	0	632	0.00%
2021/01/25	0	0.00	0	21.05	21.20	0	626	0.00%
2021/01/20	2	23.28	2	22.65	21.50	0	590	0.00%
2021/01/14	1	21.80	1	21.60	21.65	0	414	0.00%
2021/01/13	0	0.00	1	21.80	21.75	-1	408	-0.24%
2021/01/12	1	21.85	0	0.00	21.85	1	403	0.25%
2021/01/08	1	23.20	0	0.00	22.20	1	374	0.27%
2020/11/16	0	0.00	0	20.00	20.35	0	208	0.00%
2020/08/20	0	0.00	20	21.00	20.90	-20	468	-4.27%
2020/08/14	0	0.00	5	22.50	22.45	-5	452	-1.10%
2020/08/12	5	22.30	0	0.00	22.00	5	435	1.15%
2020/07/29	0	0.00	5	20.55	20.75	-5	503	-0.99%
2020/06/30	0	0.00	6	22.53	22.55	-6	406	-1.48%
2020/06/24	0	0.00	2	22.65	22.70	-2	417	-0.48%
2020/06/23	2	22.50	40	22.60	22.40	-38	425	-8.94%
2020/06/17	60	22.40	0	0.00	22.40	60	435	13.77%
2020/06/12	0	0.00	7	21.40	21.50	-7	474	-1.48%
2020/06/04	0	0.00	1	22.10	22.25	-1	505	-0.20%
2020/05/21	0	0.00	1	20.90	20.95	-1	509	-0.20%
2020/05/18	1	20.60	0	0.00	20.75	1	502	0.20%
2020/05/14	3	22.90	0	0.00	22.80	3	484	0.62%
2020/05/13	0	0.00	4	23.20	23.20	-4	480	-0.83%
2020/05/11	4	23.05	1	23.00	23.10	3	475	0.63%
2020/05/07	0	0.00	0.4	21.70	21.85	-0.4	458	-0.08%
2020/05/06	1	21.80	0	0.00	21.75	1	460	0.22%
2020/04/21	1	21.20	0	0.00	20.75	1	478	0.21%
2020/04/15	0	0.00	2	21.25	21.55	-2	461	-0.43%
2020/04/13	0	21.60	3	20.50	20.45	-3	451	-0.66%
2020/04/10	5	20.55	0	0.00	20.65	5	450	1.11%
2020/04/08	0	0.00	3	20.50	20.55	-3	446	-0.67%
2020/04/07	0	0.00	2	19.70	19.70	-2	435	-0.46%
2020/04/06	0	0.00	1	19.50	19.25	-1	430	-0.23%
2020/03/31	0	0.00	1	19.45	19.05	-1	423	-0.24%
2020/03/30	0	0.00	1	18.90	19.30	-1	419	-0.24%
2020/03/24	0	0.00	2	17.15	17.25	-2	385	-0.52%
2020/03/19	2	16.45	0	0.00	15.95	2	372	0.54%
2020/03/13	1	19.35	0	0.00	20.15	1	324	0.31%
2020/03/12	7	21.91	0	0.00	21.40	7	309	2.26%
2020/02/27	1	23.30	0	0.00	23.20	1	281	0.36%
2020/02/24	1	23.60	0	0.00	23.55	1	275	0.36%
2020/02/20	2	24.25	0	0.00	24.10	2	271	0.74%
2020/02/17	1	24.90	1	24.80	24.50	0	275	0.00%
2020/02/03	2	22.83	0	0.00	22.90	2	234	0.85%
2020/01/31	1	23.80	0	0.00	23.95	1	226	0.44%
2020/01/16	1	25.65	0	0.00	25.60	1	211	0.47%
2020/01/02	0	0.00	9	25.97	26.05	-9	201	-4.46%
2019/12/30	0	0.00	1	26.00	25.95	-1	203	-0.49%
2019/11/25	1	25.90	0	0.00	25.85	1	303	0.33%
2019/11/20	2	26.13	0	0.00	26.10	2	313	0.64%
2019/11/05	1	26.50	0	0.00	26.35	1	380	0.26%
2019/11/04	3	26.55	0	0.00	26.50	3	383	0.78%
2019/10/30	0	0.00	2	26.60	26.55	-2	399	-0.50%
2019/10/22	1	26.85	0	0.00	26.80	1	532	0.19%
2019/10/04	2	26.80	0	0.00	26.65	2	667	0.30%
2019/09/23	0	0.00	1	28.45	28.35	-1	678	-0.15%
2019/09/05	1	28.25	0	0.00	28.30	1	774	0.13%
2019/09/04	0	0.00	1	27.80	28.05	-1	761	-0.13%
2019/09/03	2	27.80	0	0.00	27.70	2	758	0.26%
2019/07/29	1	26.75	0	29.30	26.80	1	736	0.14%
2019/07/25	3	28.20	20	27.90	27.80	-17	719	-2.36%
2019/07/24	2	28.15	0	0.00	28.15	2	717	0.28%
2019/07/23	2	30.65	0	0.00	30.65	2	665	0.30%
2019/07/22	0	0.00	1	30.70	30.65	-1	656	-0.15%
2019/07/10	1	30.50	0	0.00	30.40	1	900	0.11%
2019/07/04	3	30.45	0	0.00	30.45	3	1,066	0.28%
2019/06/27	2	30.20	0	0.00	30.15	2	1,296	0.15%
2019/06/24	0	0.00	0	30.55	30.30	0	1,316	0.00%
2019/06/21	0	0.00	1.1	30.25	30.20	-1.1	1,361	-0.08%
2019/06/17	0	0.00	3	29.95	30.00	-3	1,378	-0.22%
2019/06/14	3	30.35	0	0.00	30.00	3	1,377	0.22%
2019/06/13	1	30.05	0	0.00	30.30	1	1,340	0.07%
2019/06/11	0	0.00	0.2	29.20	29.05	-0.2	1,324	-0.01%
2019/05/31	0	0.00	0.2	29.40	29.30	-0.2	1,338	-0.02%
2019/05/30	0	0.00	0	29.70	29.20	0	1,342	0.00%
2019/05/20	0	0.00	5	29.00	29.10	-5	1,360	-0.37%
2019/05/17	6	29.72	1	29.95	29.35	5	1,363	0.37%
2019/05/16	1	29.40	0	0.00	29.90	1	1,342	0.07%
2019/04/26	10	32.15	8	31.81	31.75	2	1,262	0.16%
2019/04/25	0	0.00	5	31.49	32.10	-5	1,196	-0.42%
2019/04/24	0	0.00	2	31.23	31.05	-2	1,160	-0.17%
2019/04/22	36	31.83	36	32.01	32.00	0	1,149	0.00%
2019/04/19	0	0.00	10	31.19	31.50	-10	1,057	-0.95%
2019/04/18	0	0.00	3	31.52	30.70	-3	1,028	-0.29%
2019/04/17	8	31.25	16	31.35	31.20	-8	1,002	-0.80%
2019/04/16	1	31.45	10	31.41	31.05	-9	966	-0.93%
2019/04/15	0	0.00	10	30.63	30.85	-10	914	-1.09%
2019/04/12	0	0.00	2	31.20	30.30	-2	886	-0.23%
2019/04/11	0	0.00	2	30.23	30.70	-2	798	-0.25%
2019/04/09	1	29.90	0	0.00	29.95	1	737	0.14%
2019/04/08	0	30.25	5	30.35	30.10	-5	718	-0.70%
2019/04/03	6	30.22	9	30.21	30.55	-3	680	-0.44%
2019/04/02	7	29.38	7	29.31	29.65	0	574	0.00%
2019/04/01	0	0.00	1	28.70	28.55	-1	514	-0.19%
2019/03/27	4	28.45	0	0.00	28.45	4	478	0.84%
2019/03/25	0	0.00	4	28.30	28.70	-4	444	-0.90%
2019/02/26	10	27.75	0	0.00	27.75	10	513	1.95%
2019/01/04	0	0.00	0	25.00	25.00	0	466	0.00%
2018/12/28	0	0.00	0	26.15	25.90	0	493	0.00%
2018/12/19	0	0.00	1	27.50	27.15	-1	511	-0.20%
2018/12/17	0	0.00	8	28.35	28.25	-8	498	-1.61%
2018/12/03	0	0.00	2	27.70	27.70	-2	456	-0.44%
2018/11/20	0	0.00	5	27.60	27.50	-5	575	-0.87%
2018/11/15	4	26.90	0	0.00	26.85	4	605	0.66%
2018/10/17	0	0.00	31	26.31	26.20	-31	892	-3.47%
2018/09/26	0	0.00	1	27.75	27.70	-1	1,097	-0.09%
2018/09/18	6	28.50	10	28.49	27.80	-4	1,375	-0.29%
2018/09/17	0	0.00	1	27.95	28.00	-1	1,372	-0.07%
2018/09/14	1	27.50	0	0.00	27.50	1	1,361	0.07%
2018/09/13	1	27.00	0	0.00	26.90	1	1,350	0.07%
2018/09/11	37	26.90	37	26.71	26.80	0	1,332	0.00%
2018/08/20	2	27.15	1	26.90	26.80	1	1,081	0.09%
2018/08/17	1	26.70	0	0.00	26.50	1	1,036	0.10%
2018/08/15	0	0.00	16	26.20	26.20	-16	985	-1.62%
2018/08/14	10	25.98	21	26.50	26.70	-11	964	-1.14%
2018/08/10	0	0.00	26	26.05	25.95	-26	927	-2.80%
2018/08/09	5	25.90	7	26.11	26.05	-2	919	-0.22%
2018/08/06	1	26.20	1	26.00	25.75	0	886	0.00%
2018/07/31	0	0.00	10	23.75	23.70	-10	835	-1.20%
2018/07/26	0	0.00	3	23.90	23.65	-3	832	-0.36%
2018/07/25	15	23.77	0	0.00	23.85	15	835	1.79%
2018/07/20	0	0.00	0	23.15	23.10	0	856	0.00%
2018/07/19	1	24.60	1	24.30	23.30	0	849	0.00%
2018/07/18	0	0.00	1	24.25	23.80	-1	662	-0.15%
2018/07/09	0	0.00	2	21.60	21.50	-2	593	-0.34%
2018/07/06	0	0.00	1	21.55	21.60	-1	592	-0.17%
2018/06/28	0	0.00	0	23.25	23.15	0	582	0.00%
2018/06/21	0	0.00	0	22.70	22.85	0	285	0.00%
2018/06/19	0	0.00	0	23.10	22.90	0	295	0.00%
2018/06/08	0	0.00	0	23.00	23.00	0	284	0.00%
2018/05/22	2	21.80	0	0.00	21.90	2	346	0.58%
2018/05/15	2	22.70	0	0.00	22.60	2	361	0.55%
2018/04/17	0	0.00	2	23.60	23.70	-2	381	-0.52%
2018/04/16	2	24.40	0	0.00	24.00	2	387	0.52%
2018/04/11	2	24.60	0	0.00	24.65	2	445	0.45%
2018/04/10	2	24.50	0	0.00	24.45	2	455	0.44%
2018/03/30	0	25.50	0	0.00	25.50	0	476	0.00%
2018/03/29	0	25.85	0	0.00	25.85	0	484	0.00%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/22	2	25.85	0	0.00	25.65	2	516	0.39%
2018/03/16	0	0.00	2	26.10	26.05	-2	522	-0.38%
2018/03/13	0	0.00	2	25.80	26.30	-2	554	-0.36%
2018/03/08	2	26.20	0	0.00	26.00	2	555	0.36%
2018/02/06	2	25.10	0	0.00	24.75	2	785	0.25%
2018/01/31	2	26.60	0	0.00	27.00	2	800	0.25%
2018/01/18	0	0.00	50	27.77	27.65	-50	924	-5.41%
2018/01/12	4	27.70	0	0.00	27.60	4	951	0.42%
2018/01/11	0	0.00	10	27.55	27.55	-10	957	-1.04%