台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)
  • 股價
    9.97
  • 漲跌
    ▼0.02
  • 漲幅
    -0.20%
  • 成交量
    380
  • 產業
    上市 通信網路類股▲0.59%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友勁 (6142)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/1100.00210.6010.60-21,800-0.11%
2023/08/1000.001911.1411.00-191,779-1.07%
2023/08/0200.00111.9011.55-11,893-0.05%
2023/07/2600.000.212.0512.05-0.21,958-0.01%
2023/07/21211.9500.0011.9521,9620.10%
2023/07/182012.4000.0012.15202,0340.98%
2023/07/17212.5500.0012.5022,0500.10%
2023/07/141012.6500.0012.50102,0970.48%
2023/07/13212.6800.0012.6022,1840.09%
2023/07/12512.7000.0012.5552,3110.22%
2023/07/111013.023812.9512.75-282,461-1.14%
2023/07/06113.9000.0014.1012,4320.04%
2023/07/04213.88214.0013.9002,4260.00%
2023/07/0300.00514.2014.20-52,446-0.20%
2023/06/29413.86113.9013.6032,3410.13%
2023/06/28313.022213.2913.40-192,251-0.84%
2023/06/19512.7000.0012.6552,3460.21%
2023/06/151012.90112.5513.0592,3380.38%
2023/06/08313.1000.0013.1032,3320.13%
2023/06/0500.005713.0413.10-572,423-2.35%
2023/06/0200.002612.7412.70-262,422-1.07%
2023/05/311512.401712.5012.50-22,522-0.08%
2023/05/292012.22312.5012.25172,6080.65%
2023/05/263512.3100.0012.20352,6081.34%
2023/05/251012.70112.7012.6092,5900.35%
2023/05/24512.80112.8012.8042,6170.15%
2023/05/233012.7200.0012.80302,6611.13%
2023/05/22312.90113.1012.9522,6830.07%
2023/05/191512.6200.0012.80152,7120.55%
2023/05/12212.6000.0012.6023,1070.06%
2023/05/11212.7000.0012.4023,0990.06%
2023/05/10112.8500.0012.9513,0870.03%
2023/05/0800.00613.8013.65-63,043-0.20%
2023/04/28513.65513.7013.6502,9710.00%
2023/04/25513.4500.0013.1052,9370.17%
2023/04/2400.00113.7013.70-12,910-0.03%
2023/04/21114.00013.6013.5512,9160.03%
2023/04/18114.45114.5514.4502,7490.00%
2023/04/17315.0300.0015.1532,6390.11%
2023/04/1400.004114.3614.70-412,498-1.64%
2023/04/131013.6500.0013.75102,3170.43%
2023/04/0700.003413.1513.25-342,175-1.56%
2023/03/29012.5500.0012.4002,1170.00%
2023/03/28013.35313.0012.60-32,162-0.14%
2023/03/27313.20312.9013.2002,1090.00%
2023/03/24312.5000.0012.4532,0340.15%
2023/03/21812.1600.0012.0582,0350.39%
2023/03/20111.9500.0012.1012,0390.05%
2023/03/1600.003811.8511.70-382,033-1.87%
2023/03/141012.3500.0012.15102,0070.50%
2023/03/1300.00512.8012.50-51,996-0.25%
2023/03/10512.7000.0012.4051,9710.25%
2023/03/07513.08213.2013.1031,8610.16%
2023/03/063813.2500.0013.05381,8332.07%
2023/03/032313.252.513.3613.2520.51,7911.14%
2023/03/022.513.352812.6613.35-25.51,703-1.50%
2023/02/24712.1800.0012.2571,5800.44%
2023/02/23012.4000.0012.2501,5430.00%
2023/02/221012.15812.3512.3021,5220.13%
2023/02/21312.451912.4012.45-161,493-1.07%
2023/02/1700.00212.3012.15-21,426-0.14%
2023/02/1600.00912.2012.05-91,406-0.64%
2023/02/152611.993612.0811.95-101,393-0.72%
2023/02/142011.6925.811.9311.70-5.81,299-0.45%
2023/02/131.811.654711.2511.65-45.21,147-3.94%
2023/02/101310.51710.6110.6061,0080.59%
2023/02/0900.00310.8210.75-3997-0.30%
2023/02/0800.00310.7010.90-3989-0.30%
2023/02/0600.002510.4810.45-25973-2.57%
2023/02/031010.30510.4510.3059660.52%
2023/01/3100.00110.1510.15-1942-0.11%
2023/01/171510.034010.2110.10-25933-2.68%
2023/01/123010.1300.009.97309173.27%
2023/01/111510.329110.2510.30-76901-8.43%
2022/12/3000.00510.3010.30-5927-0.54%
2022/12/28510.1500.0010.2059200.54%
2022/12/2700.00910.3810.30-9918-0.98%
2022/12/261510.3300.0010.30159161.64%
2022/12/231010.504810.5410.55-38907-4.19%
2022/12/221010.201310.4210.30-3878-0.34%
2022/12/211510.13610.3710.1598711.03%
2022/12/203910.303010.3710.2098511.06%
2022/12/1600.0039.969.99-3800-0.37%
2022/12/15510.151010.1010.10-5798-0.63%
2022/12/143010.203610.3710.20-6796-0.75%
2022/12/13289.981910.0210.1097771.16%
2022/12/12119.7969.899.8557710.65%
2022/12/0900.0019.599.59-1778-0.13%
2022/12/0700.00149.509.45-14844-1.66%
2022/12/0689.7000.009.7488930.90%
2022/11/30119.921110.009.9009690.00%
2022/11/29119.69149.879.83-3955-0.31%
2022/11/25169.6700.009.65169601.66%
2022/11/2400.0029.639.65-2971-0.21%
2022/11/2379.6300.009.6479730.72%
2022/11/2100.0049.719.62-4993-0.40%
2022/11/1739.7539.879.8001,0290.00%
2022/11/1639.6800.009.5731,0350.29%
2022/11/1469.9000.009.9261,0490.57%
2022/11/1100.00359.8710.25-351,040-3.36%
2022/11/1000.0019.599.60-11,032-0.10%
2022/11/0929.5900.009.5521,0610.19%
2022/11/0839.7439.519.5201,1410.00%
2022/11/07159.7169.799.6891,2260.73%
2022/11/0329.5100.009.4921,2620.16%
2022/11/02219.6559.439.59161,2591.27%
2022/11/0100.0019.219.28-11,241-0.08%
2022/10/3159.18119.239.28-61,244-0.48%
2022/10/2828.9900.009.0921,2420.16%
2022/10/27118.8900.008.91111,2380.89%
2022/10/2500.00258.918.94-251,243-2.01%
2022/10/2100.0088.838.75-81,250-0.64%
2022/10/2000.0028.948.89-21,251-0.16%
2022/10/1929.0539.099.07-11,244-0.08%
2022/10/1829.1300.009.0621,2360.16%
2022/10/1729.0800.009.1021,2330.16%
2022/10/1439.2400.009.2131,2310.24%
2022/10/1219.5919.559.5501,2120.00%
2022/10/11109.6900.009.67101,2060.83%
2022/10/0729.26159.429.61-131,171-1.11%
2022/10/0639.2300.009.2831,1680.26%
2022/10/0500.0059.239.18-51,167-0.43%
2022/10/0439.3219.239.2921,1620.17%
2022/10/0300.0028.999.01-21,151-0.17%
2022/09/3008.9658.949.00-51,158-0.43%
2022/09/2900.0059.059.08-51,158-0.43%
2022/09/26159.39259.449.20-101,142-0.88%
2022/09/23109.6900.009.70101,1330.88%
2022/09/20610.1200.009.9561,1060.54%
2022/09/191010.20910.4010.2011,0870.09%
2022/09/16510.24510.4510.3001,0620.00%
2022/09/15110.402010.5310.25-191,038-1.83%
2022/09/143710.2900.0010.50371,0023.69%
2022/09/132310.38210.4810.55219612.18%
2022/09/122710.604510.4610.60-18900-2.00%
2022/08/3100.0059.7710.10-5767-0.65%
2022/08/2959.5200.009.3657470.67%
2022/08/2629.8500.009.8527290.27%
2022/08/221010.0500.0010.00106541.53%
2022/08/191010.0500.0010.05106341.58%
2022/08/1800.002510.0510.35-25612-4.08%
2022/08/171510.2500.0010.20155902.54%
2022/08/161310.521310.9510.5505520.00%
2022/08/152510.6000.0010.60255144.86%
2022/08/12910.182210.8810.85-13425-3.05%
2022/08/11509.9600.009.965032515.36%
2022/08/08259.1300.009.27252769.04%
2022/08/0218.8118.938.7802480.00%
2022/08/01158.80208.928.95-5246-2.03%
2022/07/29148.66198.818.80-5239-2.08%
2022/07/28138.6588.798.6552312.16%
2022/07/2758.5700.008.7352242.23%
2022/07/2600.00108.478.36-10218-4.58%
2022/07/2258.2400.008.3552172.30%
2022/07/1900.00878.038.03-87214-40.54%
2022/07/1458.3700.008.3752322.15%
2022/06/1639.5300.009.3734580.65%
2022/05/1318.7000.008.7215640.18%
2022/04/2700.00109.419.32-10585-1.71%
2022/04/2000.0019.829.82-1570-0.18%
2022/04/1500.0059.809.76-5597-0.84%
2022/04/1200.0069.839.83-6613-0.98%
2022/04/06510.0000.0010.0556120.82%
2022/03/3100.007510.0410.05-75609-12.31%
2022/03/308010.3200.0010.158060513.21%
2022/03/2800.00110.2510.25-1606-0.16%
2022/03/2400.00210.7010.70-2572-0.35%
2022/03/221510.5000.0010.60155382.78%
2022/03/1829.3500.009.3524240.47%
2022/03/1600.00258.348.20-25376-6.65%
2022/01/2100.00110.1510.00-1583-0.17%
2022/01/1200.001010.5010.45-10654-1.53%
2022/01/111010.2000.0010.10106471.54%
2022/01/1000.000.810.5510.50-0.8638-0.13%
2022/01/041311.2800.0011.25136152.11%
2021/12/29511.3500.0011.3556060.82%
2021/12/211011.1300.0011.15106061.65%
2021/12/16511.1500.0011.1556190.81%
2021/12/15511.1000.0011.2056140.81%
2021/12/14511.2000.0011.2556110.82%
2021/12/091011.2000.0011.20106111.64%
2021/12/0600.005111.0511.20-51601-8.48%
2021/12/0100.00111.2011.25-1610-0.16%
2021/11/22911.7400.0011.8096221.45%
2021/11/19111.5500.0011.6516240.16%
2021/11/151011.6300.0011.55106311.58%
2021/11/12311.6000.0011.6036310.48%
2021/11/08511.8500.0011.8556300.79%
2021/11/0400.00112.1512.20-1632-0.16%
2021/11/03312.150.511.8012.152.56350.40%
2021/11/02512.0500.0012.0556300.79%
2021/11/01812.4700.0012.5586401.25%
2021/10/2900.00313.0013.40-3596-0.50%
2021/10/2700.003512.4012.65-35545-6.42%
2021/10/262011.602012.0012.0005060.00%
2021/10/252011.661011.6011.70105021.99%
2021/10/2200.000.111.3511.40-0.1530-0.01%
2021/10/21511.2500.0011.3555670.88%
2021/10/19511.2500.0011.3556200.81%
2021/10/0400.00211.2511.25-21,153-0.17%
2021/09/29811.7900.0011.8081,1660.69%
2021/09/28212.0500.0012.2021,1740.17%
2021/09/27511.50512.0012.6001,1810.00%
2021/09/15511.7000.0011.7551,2160.41%
2021/08/1600.00912.0511.90-91,360-0.66%
2021/08/1000.00112.5012.55-11,401-0.07%
2021/08/06512.8800.0012.8551,4690.34%
2021/08/052812.8000.0012.80281,4881.88%
2021/08/0400.00313.0513.10-31,526-0.20%
2021/07/2700.001513.9013.20-151,667-0.90%
2021/07/261514.1100.0014.10151,6700.90%
2021/07/20314.6511.714.1214.60-8.71,903-0.46%
2021/07/1911.714.55514.5014.556.71,9900.34%
2021/07/1600.003012.9513.25-302,027-1.48%
2021/07/1300.004511.7511.80-452,373-1.90%
2021/07/074511.2500.0011.15452,9121.54%
2021/07/05511.5000.0011.6552,9690.17%
2021/06/25411.8000.0011.7043,2950.12%
2021/06/181512.0700.0012.00153,9060.38%
2021/06/17512.2000.0012.2054,2920.12%
2021/06/15512.0000.0012.0054,4600.11%
2021/06/1000.00412.3512.40-44,466-0.09%
2021/06/0100.00512.5013.45-54,497-0.11%
2021/05/31512.1000.0012.2554,4910.11%
2021/05/2400.00512.1012.15-54,708-0.11%
2021/05/21311.9000.0011.9534,8750.06%
2021/05/1400.00111.9511.25-15,216-0.02%
2021/05/12211.752511.2611.25-235,152-0.45%
2021/05/1100.0026.712.6512.50-26.75,094-0.52%
2021/05/10513.601013.5013.50-55,062-0.10%
2021/05/07113.3000.0013.7015,0420.02%
2021/05/041013.0000.0013.00104,9760.20%
2021/05/031014.001014.0513.8004,9090.00%
2021/04/282014.95414.7014.70164,8450.33%
2021/04/271514.7500.0015.50154,7350.32%
2021/04/2630.114.550.114.6014.1030.14,5760.66%
2021/04/2300.00225.614.4115.00-225.64,478-5.04% 大賣/鉅額交易
2021/04/220.315.901215.9715.95-11.74,304-0.27%
2021/04/211.217.3010517.4017.65-103.84,116-2.52% 大賣/鉅額交易
2021/04/203.218.690.918.6518.902.33,9560.06%
2021/04/1923.319.1111919.1919.00-95.73,888-2.46% 大賣/
2021/04/16284.518.90218.8819.60282.53,6997.64% 大買/鉅額交易
2021/04/1500.00217.9017.90-23,342-0.06%
2021/04/072.313.8500.0013.952.33,3080.07%
2021/04/06313.75113.7513.9523,2410.06%
2021/03/292.213.162513.1513.10-22.83,037-0.75%
2021/03/262713.9100.0013.40272,9870.90%
2021/03/25213.4500.0013.2022,9510.07%
2021/03/242013.7000.0013.55202,9380.68%
2021/03/2311114.6663.213.6113.6047.82,9131.64% 大買/
2021/03/22156.114.1800.0014.20156.12,7885.60% 大買/鉅額交易
2021/03/18412.220.412.6012.703.72,5530.14%
2021/03/17512.73512.7312.6002,5000.00%
2021/03/16513.0000.0013.4052,3720.21%
2021/03/1511012.93113.3013.301092,2024.95% 大買/鉅額交易
2021/03/02510.1000.0010.0051,7870.28%
2021/02/1900.009510.1610.40-951,659-5.72%
2021/02/18510.0000.0010.1551,6160.31%
2021/02/05410.355010.8710.30-461,467-3.14%
2021/02/0400.0032510.5110.60-3251,291-25.17% 大賣/鉅額交易
2021/02/0300.006679.669.68-6671,032-64.61% 大賣/鉅額交易
2021/01/2600.0008.048.0508580.00%
2021/01/2500.0008.148.1008590.00%
2021/01/06109.0500.008.89108081.24%
2021/01/0559.1500.009.1357920.63%
2021/01/0459.2200.009.2257740.65%
2020/12/28159.1800.009.19157402.03%
2020/12/22109.4400.009.21107231.38%
2020/12/1800.000.89.569.80-0.8716-0.12%
2020/12/1489.1100.009.2086731.19%
2020/12/11109.0600.009.22106691.49%
2020/12/0900.0099.789.53-9642-1.40%
2020/12/08509.5089.549.50426306.66%
2020/12/0400.006389.849.94-638577-110.47% 大賣/鉅額交易
2020/12/0200.0089.689.64-8499-1.60%
2020/12/0189.0300.009.1084511.77%
2020/11/2400.00198.148.32-19426-4.45%
2020/11/1600.0007.637.7004190.00%
2020/11/0657.5000.007.4054581.09%
2020/10/2857.9800.007.9955360.93%
2020/10/2018.0500.008.0316740.15%
2020/10/1538.0200.008.1037240.41%
2020/10/06158.0900.008.16158251.82%
2020/09/2358.1500.008.1959840.51%
2020/09/2100.00748.978.72-741,051-7.04%
2020/09/1858.5100.008.6751,1000.45%
2020/09/1738.61278.678.63-241,219-1.97%
2020/09/1588.4038.428.4251,4560.34%
2020/09/1158.1900.008.1851,4800.34%
2020/09/0858.1600.008.1651,5740.32%
2020/09/0758.2600.008.3251,5700.32%
2020/09/04178.3200.008.36171,5711.08%
2020/09/0200.00438.368.70-431,579-2.72%
2020/08/25138.0400.008.03131,6550.79%
2020/08/2400.00108.058.18-101,646-0.61%
2020/08/20107.9500.008.00101,6460.61%
2020/08/17108.2200.008.21101,6320.61%
2020/08/0518.1900.008.3511,5480.06%
2020/07/3000.00148.908.90-141,508-0.93%
2020/07/2900.0018.728.72-11,510-0.07%
2020/07/2200.0012010.0610.05-1201,387-8.65% 大賣/鉅額交易
2020/07/2000.001410.209.98-141,349-1.04%
2020/07/1700.003810.049.96-381,321-2.87%
2020/07/1600.008410.0510.05-841,303-6.45%
2020/07/1500.002010.059.90-201,291-1.55%
2020/07/14109.9300.009.95101,2790.78%
2020/07/1300.00109.949.91-101,267-0.79%
2020/07/0900.002510.3810.15-251,229-2.03%
2020/07/0629.9700.0010.1021,2050.17%
2020/07/035410.1000.0010.00541,1984.50%
2020/07/02510.3000.0010.2051,1690.43%
2020/07/016010.1300.0010.30601,1455.24%
2020/06/302310.276110.4410.30-381,116-3.40%
2020/06/29510.151510.4010.00-101,058-0.94%
2020/06/2417010.031210.1810.1015899515.87% 大買/鉅額交易
2020/06/233510.6214010.7410.80-105870-12.06% 大賣/鉅額交易
2020/06/2200.0069.479.84-6705-0.85%
2020/06/1900.00208.998.97-20626-3.19%
2020/06/1800.00188.879.04-18619-2.90%
2020/06/1700.001788.909.04-178596-29.83% 大賣/鉅額交易
2020/06/1600.0098.368.39-9531-1.69%
2020/06/1188.0600.008.0785151.55%
2020/06/08308.0800.008.30305185.79%
2020/06/0597.9038.008.1164951.21%
2020/06/0417.7000.007.9214600.22%
2020/05/1200.000.17.067.13-0.1413-0.02%
2020/04/2900.0056.506.47-5352-1.42%
2020/04/2800.0056.456.48-5352-1.42%
2020/04/1406.3000.006.3803510.00%
2020/04/0900.000.16.406.41-0.1318-0.04%
2020/04/0705.8300.005.8902910.00%
2020/04/0105.4000.005.4602950.00%
2020/03/04206.4700.006.48202049.77%
2019/12/2000.0057.877.79-5200-2.49%
2019/12/1957.7600.007.7752002.49%
2019/12/1837.7737.867.8602010.00%
2019/12/1137.7837.827.8201990.00%
2019/11/2937.9000.007.8532061.45%
2019/11/2857.9617.997.9942031.97%
2019/11/2737.9638.058.0502040.00%
2019/11/2657.9758.078.0702000.00%
2019/11/2500.0037.908.20-3196-1.53%
2019/11/2297.8267.927.9231871.60%
2019/11/2137.8937.997.9901850.00%
2019/10/28228.0900.008.09222389.21%
2019/10/25398.1000.008.103924815.71%
2019/10/241308.1100.008.1313025051.90% 大買/鉅額交易
2019/10/23708.0900.008.177025327.61%
2019/10/1868.1068.178.1902690.00%
2019/10/0700.0068.508.41-6290-2.07%
2019/10/03217.9500.007.96212757.62%
2019/10/01167.9800.008.00162805.70%
2019/09/1138.3200.008.3332811.07%
2019/09/1038.3038.388.3802770.00%
2019/09/0968.3798.468.45-3277-1.08%
2019/09/0600.0038.378.37-3273-1.11%
2019/08/2738.1700.008.2332761.08%
2019/08/2138.3400.008.3333001.00%
2019/08/1638.4048.578.49-1317-0.31%
2019/08/1528.3228.458.4803170.00%
2019/08/1428.4558.698.45-3317-0.95%
2019/08/0228.6200.008.5923170.63%
2019/08/0138.54218.728.70-18322-5.59%
2019/07/2900.00508.688.69-50315-15.87%
2019/07/2598.55368.618.59-27304-8.86%
2019/07/2438.51108.558.52-7305-2.29%
2019/07/2238.4600.008.4533060.98%
2019/07/1738.3700.008.3733060.98%
2019/07/1500.0058.078.15-5299-1.67%
2019/07/1100.00127.847.84-12306-3.91%
2019/07/0887.7000.007.6683312.41%
2019/07/0237.8100.007.8233580.84%
2019/06/2400.0067.737.68-6449-1.34%
2019/06/2167.4000.007.4964491.34%
2019/06/2067.3400.007.3864581.31%
2019/05/3000.0017.127.18-1913-0.11%
2019/05/0700.001008.508.50-1001,045-9.57%
2019/04/3028.2228.388.3801,0340.00%
2019/04/2468.5200.008.5361,0410.58%
2019/04/2338.5100.008.5331,0420.29%
2019/04/1868.6900.008.6061,0630.56%
2019/04/1688.6528.748.7061,1110.54%
2019/04/1538.62258.868.80-221,134-1.94%
2019/04/1228.5600.008.5621,1630.17%
2019/04/1138.5600.008.5631,1770.25%
2019/04/0328.5600.008.5721,1890.17%
2019/04/02138.6200.008.60131,1791.10%
2019/03/2958.9538.958.9521,1450.17%
2019/03/28809.1400.009.12801,1317.07%
2019/03/2739.2500.009.2531,1360.26%
2019/03/21709.6000.009.59701,1316.19%
2019/03/1919.7719.769.4901,1470.00%
2019/03/1500.00979.439.35-971,126-8.61%
2019/03/1400.00789.269.20-781,117-6.98%
2019/03/13559.161349.259.11-791,106-7.14% 大賣/
2019/03/1259.04909.059.03-85933-9.11%
2019/03/1100.00809.008.96-80953-8.39%
2019/03/0828.9600.009.0029500.21%
2019/03/0799.0200.008.9699360.96%
2019/03/0558.9200.008.9159160.55%
2019/03/0400.00958.968.95-95911-10.42%
2019/02/2700.00108.978.87-10929-1.08%
2019/02/2618.92478.958.88-46923-4.98%
2019/02/2500.00828.688.78-82868-9.44%
2019/02/2248.6770.38.658.66-66.3846-7.84%
2019/02/2148.6200.008.6048350.48%
2019/02/2000.0058.628.58-5823-0.61%
2019/02/1938.49158.548.48-12815-1.47%
2019/02/1838.48508.508.47-47820-5.73%
2019/02/1500.00148.498.45-14808-1.73%
2019/02/1448.4900.008.5148080.50%
2019/02/1358.4100.008.4257950.63%
2019/02/1238.4100.008.4037860.38%
2019/01/3028.3200.008.2427770.26%
2019/01/2548.4100.008.4047810.51%
2019/01/111008.5238.608.529778312.39%
2019/01/1028.6400.008.6327690.26%
2019/01/0900.001168.798.63-116762-15.22% 大賣/鉅額交易
2019/01/0878.6200.008.6177360.95%
2019/01/0738.6400.008.5737050.43%
2018/11/2700.0058.288.27-5922-0.54%
2018/11/26108.5258.448.3259260.54%
2018/11/1200.00108.058.10-101,010-0.99%
2018/11/0700.0058.158.15-51,018-0.49%
2018/11/0200.0058.158.21-51,024-0.49%
2018/10/191007.6000.007.611001,0149.86%
2018/10/111007.4200.007.331001,0379.64%
2018/10/091008.0600.008.071001,0139.86%
2018/10/052008.0900.008.002001,01319.73% 大買/鉅額交易
2018/10/041008.3500.008.2410099710.03%
2018/10/031008.6300.008.5510098410.16%
2018/10/0128.7600.008.7729690.21%
2018/09/2728.8458.878.71-3954-0.31%
2018/09/26358.5928.628.60339433.50%
2018/09/202008.9169.158.9019491621.17% 大買/鉅額交易
2018/09/19559.1500.009.32558476.49%
2018/09/1300.0013.98.448.37-13.9755-1.84%
2018/09/1100.0008.208.2509710.00%
2018/09/0738.02318.168.02-281,068-2.62%
2018/09/0638.2500.008.2331,0600.28%
2018/09/0538.2200.008.1931,0550.28%
2018/09/0400.0028.288.25-21,058-0.19%
2018/09/0328.1800.008.2221,0870.18%
2018/08/3068.2000.008.1561,0800.56%
2018/08/2998.2200.008.1891,0830.83%
2018/08/2868.2400.008.2561,1000.55%
2018/08/2448.0700.008.0141,1210.36%
2018/08/2100.00157.928.00-151,127-1.33%
2018/08/1300.00147.677.62-141,104-1.27%
2018/08/1057.7100.007.6851,0960.46%
2018/08/0627.6800.007.6621,0920.18%
2018/08/0197.7200.007.7391,0980.82%
2018/07/3057.7500.007.6951,0970.46%
2018/07/26147.7200.007.72141,0961.28%
2018/07/2537.7000.007.7131,0920.27%
2018/07/1937.8100.007.7831,1080.27%
2018/07/18237.83257.847.81-21,108-0.18%
2018/07/16107.7100.007.70101,0800.93%
2018/07/05207.7800.007.76201,0711.87%
2018/07/04107.8200.007.80101,0680.94%
2018/07/0248.0600.007.9041,0600.38%
2018/06/29108.0600.008.06101,0530.95%
2018/06/28158.1600.008.09151,0251.46%
2018/06/2737.8900.008.1339880.30%
2018/06/2657.9200.007.9259310.54%
2018/06/2598.0200.008.0199190.98%
2018/06/22138.1200.008.04139151.42%
2018/06/21278.2900.008.21279013.00%
2018/06/1300.00107.967.96-10654-1.53%
2018/06/0500.0038.007.80-3613-0.49%
2018/06/04138.1667.978.1176031.16%
2018/05/2947.2977.477.50-3515-0.58%
2018/05/2837.1200.007.2135010.60%
2018/05/2100.0016.916.94-1500-0.20%
2018/05/09107.1800.006.98105661.77%
2018/05/0800.0037.007.05-3560-0.53%
2018/04/1807.6400.007.6506910.00%
2018/04/1707.5300.007.6107110.00%
2018/04/1307.6500.007.6907390.00%
2018/04/1007.9000.007.9501,1400.00%
2018/03/2868.0300.008.0561,1420.52%
2018/03/2100.00148.378.11-141,123-1.25%
2018/03/2028.1700.008.1221,0290.19%
2018/03/1938.1168.178.12-31,024-0.29%
2018/03/0900.000.87.907.93-0.81,028-0.08%
2018/02/0617.5000.007.3611,3760.07%
2018/01/3038.2000.008.1631,3860.22%
2018/01/2968.2200.008.2261,3850.43%
2018/01/2500.00108.428.26-101,419-0.70%
2018/01/2328.1728.478.1801,3380.00%
2018/01/2228.1700.008.1721,3290.15%
2018/01/1928.2100.008.1921,3490.15%
2018/01/1098.4700.008.4591,6420.55%
2018/01/0938.4600.008.4531,6330.18%
2018/01/0828.5200.008.5821,6390.12%
2018/01/05108.64108.898.7501,5740.00%
2018/01/0498.07188.328.41-91,275-0.71%
2018/01/0327.9900.007.9921,2640.16%
2018/01/02107.92647.937.99-541,279-4.22%
友勁Q3虧0.12億元 前三季每股虧0.11元Anue鉅亨-2023/11/28
〈熱門股〉友訊助攻拚轉盈 友勁衝逾9年半新高Anue鉅亨-2021/02/06
友勁 相關文章
友勁 相關影音