久正 (6167)-凱基-復興券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.35
漲跌
--
漲幅
0.00%
成交量
640張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	0	0.00	2	16.80	16.80	-2	621	-0.32%
2023/12/04	2	16.90	0	0.00	16.85	2	645	0.31%
2023/11/29	0	0.00	2	16.40	16.50	-2	778	-0.26%
2023/11/28	0	0.00	1	16.35	16.30	-1	807	-0.12%
2023/11/23	2	16.30	0	0.00	16.30	2	1,087	0.18%
2023/11/16	1	15.65	0	0.00	15.65	1	1,826	0.05%
2023/11/06	0	0.00	4	15.64	15.65	-4	2,016	-0.20%
2023/10/23	0	0.00	0	14.80	14.75	0	2,082	0.00%
2023/10/17	0	0.00	3	15.30	15.15	-3	2,112	-0.14%
2023/10/16	0	0.00	10	15.44	15.30	-10	2,146	-0.47%
2023/09/27	1	16.05	0	0.00	16.05	1	2,283	0.04%
2023/09/21	1	16.15	0	0.00	16.20	1	2,314	0.04%
2023/09/19	1	16.40	0	0.00	16.40	1	2,326	0.04%
2023/09/15	2	16.60	0	0.00	16.55	2	2,339	0.09%
2023/09/14	3	16.50	0	0.00	16.80	3	2,350	0.13%
2023/09/13	1	16.35	0	0.00	16.35	1	2,353	0.04%
2023/09/12	2	16.55	0	0.00	16.35	2	2,393	0.08%
2023/09/11	0	0.00	7	16.98	16.55	-7	2,455	-0.29%
2023/09/08	0	0.00	5	17.45	17.30	-5	2,563	-0.20%
2023/09/07	4	17.91	0	0.00	17.65	4	2,650	0.15%
2023/09/06	0	0.00	2	18.30	18.00	-2	2,907	-0.07%
2023/09/05	1	17.80	0	0.00	17.85	1	2,829	0.04%
2023/09/04	1	17.95	0	0.00	17.85	1	2,811	0.04%
2023/09/01	1	18.10	0	0.00	18.15	1	2,813	0.04%
2023/08/31	0	0.00	2	18.43	18.30	-2	2,834	-0.07%
2023/08/29	9	17.84	9	17.84	17.75	0	3,187	0.00%
2023/08/28	0	0.00	1	17.85	18.10	-1	3,038	-0.03%
2023/08/25	6	17.97	3	17.97	18.05	3	2,997	0.10%
2023/08/24	2	18.30	2	18.00	17.55	0	2,920	0.00%
2023/08/23	12	18.83	7	18.81	18.90	5	2,797	0.18%
2023/08/11	2	16.33	1	16.30	16.20	1	2,833	0.04%
2023/07/17	0	0.00	3	17.45	17.30	-3	5,036	-0.06%
2023/07/14	4	17.05	0	0.00	17.00	4	5,240	0.08%
2023/07/03	0	0.00	15	18.16	18.20	-15	5,805	-0.26%
2023/06/26	5	17.85	0	0.00	17.85	5	5,796	0.09%
2023/06/21	1	18.25	0	0.00	18.25	1	5,786	0.02%
2023/06/16	0	0.00	2	18.55	18.55	-2	5,827	-0.03%
2023/06/13	2	18.55	2	18.75	18.60	0	5,582	0.00%
2023/06/12	19	19.01	38	18.85	19.05	-19	5,487	-0.35%
2023/06/06	7	17.71	4	17.81	17.85	3	5,168	0.06%
2023/06/05	25	18.42	15	18.30	18.15	10	5,108	0.20%
2023/06/02	21	18.32	37	18.27	18.95	-16	4,956	-0.32%
2023/06/01	1	17.00	0	0.00	17.25	1	4,664	0.02%
2023/05/29	0	0.00	0	17.30	17.45	0	4,645	0.00%
2023/05/26	1	17.45	0	17.00	16.95	1	4,637	0.02%
2023/05/25	16	17.68	1	17.85	17.60	15	4,600	0.33%
2023/05/24	27	17.41	31	17.83	17.80	-4	4,549	-0.09%
2023/05/23	0	0.00	2	16.85	17.05	-2	4,447	-0.04%
2023/05/22	2	17.15	0	0.00	17.05	2	4,406	0.05%
2023/05/16	2	16.40	0	0.00	16.25	2	4,036	0.05%
2023/05/12	0	0.00	1	16.05	16.10	-1	3,973	-0.03%
2023/05/11	16	17.33	0	0.00	16.40	16	3,920	0.41%
2023/05/10	3	17.85	22	18.21	18.20	-19	3,769	-0.50%
2023/05/09	16	17.94	1	17.75	17.55	15	3,702	0.41%
2023/05/08	9	18.05	3	18.42	18.00	6	3,620	0.17%
2023/05/05	1	18.55	4	18.26	18.25	-3	3,563	-0.08%
2023/05/04	26	19.34	25	18.90	18.90	1	3,455	0.03%
2023/05/03	21	20.07	31	19.63	19.45	-10	3,118	-0.32%
2023/05/02	2	19.20	11	20.06	20.15	-9	2,502	-0.36%
2023/04/28	11	18.03	14.1	17.96	18.35	-3.1	2,283	-0.13%
2023/04/25	3	16.55	3	16.55	16.60	0	2,020	0.00%
2023/04/24	0	0.00	1	17.30	17.15	-1	1,932	-0.05%
2023/04/21	0	0.00	32	17.03	17.05	-32	1,817	-1.76%
2023/04/20	0	0.00	6	17.23	16.70	-6	1,713	-0.35%
2023/04/19	1	17.70	1	18.00	17.20	0	1,618	0.00%
2023/04/18	0	0.00	10	17.00	17.10	-10	1,399	-0.71%
2023/04/17	36	16.37	23	16.53	16.70	13	1,181	1.10%
2023/04/14	4	15.33	10	15.30	15.25	-6	907	-0.66%
2023/04/13	1	14.85	25	14.80	14.65	-24	806	-2.98%
2023/04/12	15	14.27	10	14.35	14.45	5	761	0.66%
2023/04/11	0	0.00	33	14.04	14.10	-33	717	-4.60%
2023/04/10	20	13.70	0	0.00	13.70	20	699	2.86%
2023/04/07	14	13.80	0	0.00	13.80	14	698	2.00%
2023/03/29	0	0.00	26	14.05	14.05	-26	702	-3.70%
2023/03/24	15	13.82	0	0.00	13.75	15	686	2.18%
2023/03/23	11	13.85	8	13.79	13.80	3	673	0.45%
2023/03/22	4	13.56	3	13.70	13.75	1	641	0.16%
2023/03/21	5	13.25	0	0.00	13.65	5	604	0.83%
2023/03/17	0	0.00	5	13.00	13.05	-5	576	-0.87%
2023/03/15	5	12.95	0	0.00	12.95	5	566	0.88%
2023/03/13	1	12.50	0	0.00	12.55	1	561	0.18%
2023/03/08	1	13.10	0	0.00	13.15	1	552	0.18%
2023/02/24	1	12.75	0	0.00	12.95	1	499	0.20%
2023/02/23	5	12.65	0	0.00	12.60	5	479	1.04%
2023/02/13	0	0.00	5	12.10	12.50	-5	542	-0.92%
2023/02/10	5	12.15	0	0.00	12.10	5	552	0.91%
2023/02/02	0	0.00	5	12.40	12.25	-5	564	-0.89%
2023/02/01	5	12.15	0	0.00	12.25	5	560	0.89%
2023/01/31	3	11.85	9	12.25	12.15	-6	551	-1.09%
2023/01/17	15	11.60	0	0.00	11.55	15	541	2.77%
2023/01/16	0	0.00	5	11.80	11.75	-5	535	-0.93%
2023/01/11	6	11.93	0	0.00	11.80	6	540	1.11%
2023/01/06	0	11.95	0	0.00	11.90	0	549	0.00%
2023/01/04	10	11.63	0	0.00	11.75	10	568	1.76%
2022/12/20	15	11.95	0	0.00	11.70	15	585	2.56%
2022/12/19	29	12.03	0	0.00	12.00	29	601	4.82%
2022/12/16	10	12.05	0	0.00	12.10	10	601	1.66%
2022/12/02	0	0.00	1	13.20	13.10	-1	675	-0.15%
2022/11/29	2	13.05	0	0.00	12.95	2	799	0.25%
2022/11/01	1	11.95	0	0.00	12.05	1	1,726	0.06%
2022/09/19	3	14.00	3	14.15	14.15	0	1,668	0.00%
2022/09/15	0	0.00	5	14.90	14.55	-5	1,671	-0.30%
2022/09/14	0	0.00	3	14.30	14.50	-3	1,666	-0.18%
2022/09/13	3	14.15	0	0.00	14.35	3	1,655	0.18%
2022/09/05	9	15.38	9	15.60	14.70	0	1,691	0.00%
2022/09/01	9	15.15	0	0.00	14.95	9	1,763	0.51%
2022/08/30	0	0.00	9	15.20	15.15	-9	1,712	-0.53%
2022/08/29	9	14.50	0	0.00	14.55	9	1,709	0.53%
2022/08/26	0	0.00	7	15.30	14.90	-7	1,735	-0.40%
2022/08/24	7	14.65	6	14.69	14.65	1	1,663	0.06%
2022/08/23	0	0.00	1	15.25	15.10	-1	1,629	-0.06%
2022/08/19	6	16.05	0	0.00	15.80	6	1,520	0.39%
2022/08/18	0	0.00	10	14.75	15.30	-10	1,404	-0.71%
2022/08/17	0	0.00	2	14.70	14.70	-2	1,350	-0.15%
2022/08/16	0	0.00	2	15.50	15.10	-2	1,321	-0.15%
2022/08/12	0	0.00	2	14.40	14.50	-2	1,245	-0.16%
2022/08/10	2	15.35	3	14.68	15.00	-1	1,168	-0.09%
2022/08/09	0	0.00	1	14.70	14.40	-1	1,144	-0.09%
2022/08/08	4	14.51	12	14.57	14.60	-8	1,097	-0.73%
2022/07/29	0	0.00	1	13.10	13.10	-1	971	-0.10%
2022/06/10	4	13.90	0	0.00	13.95	4	834	0.48%
2022/06/06	0	0.00	18	12.45	13.10	-18	691	-2.60%
2022/05/31	10	12.01	9	12.20	11.90	1	688	0.15%
2022/05/25	4	11.51	0	0.00	11.70	4	716	0.56%
2022/05/24	5	11.50	0	0.00	11.55	5	751	0.67%
2022/05/20	8	12.01	0	0.00	12.00	8	776	1.03%
2022/05/17	0	0.00	5	12.55	12.75	-5	770	-0.65%
2022/05/16	5	10.70	0	0.00	11.80	5	727	0.69%
2022/03/11	0	12.65	0	0.00	12.55	0	3,568	0.00%
2022/03/03	0	0.00	0	13.50	13.40	0	4,143	0.00%
2022/02/15	0	0.00	1	14.65	14.50	-1	5,423	-0.02%
2022/02/10	0	0.00	2	14.80	14.80	-2	5,400	-0.04%
2022/02/09	2	14.75	0	0.00	15.00	2	5,411	0.04%
2022/02/07	5	14.20	0	0.00	14.60	5	5,398	0.09%
2022/01/26	0	0.00	1	14.05	14.00	-1	5,388	-0.02%
2022/01/24	0	0.00	2	14.30	14.60	-2	5,355	-0.04%
2022/01/21	1	15.35	0	0.00	15.00	1	5,334	0.02%
2022/01/20	2	16.10	0	0.00	15.85	2	5,268	0.04%
2022/01/19	1	15.75	1	16.20	16.25	0	5,135	0.00%
2022/01/11	1	14.25	0	0.00	14.00	1	4,787	0.02%
2022/01/07	0	0.00	3	15.68	14.80	-3	4,714	-0.06%
2022/01/04	3	16.47	0	0.00	16.00	3	4,550	0.07%
2022/01/03	0	0.00	2	16.15	15.95	-2	4,478	-0.04%
2021/12/29	0	0.00	4	16.70	16.55	-4	4,405	-0.09%
2021/12/28	2	17.30	0	0.00	16.80	2	4,344	0.05%
2021/12/23	0	0.00	8	16.15	16.10	-8	3,954	-0.20%
2021/12/22	9	16.73	0	0.00	16.50	9	3,870	0.23%
2021/12/21	4	16.00	0	0.00	17.00	4	3,736	0.11%
2021/12/13	0	0.00	0	13.40	13.25	0	2,947	0.00%
2021/12/10	0	0.00	1	13.30	13.20	-1	2,893	-0.03%
2021/12/07	0	0.00	9	13.84	14.00	-9	2,715	-0.33%
2021/12/06	0	0.00	14	14.08	14.15	-14	2,541	-0.55%
2021/12/02	5	13.14	0	13.10	12.85	5	2,295	0.22%
2021/12/01	1	12.85	0	0.00	12.80	1	2,207	0.05%
2021/11/30	1	12.85	12	12.75	12.85	-11	2,161	-0.51%
2021/11/29	2	13.38	0	0.00	13.20	2	2,040	0.10%
2021/11/26	2	12.75	204	13.45	14.45	-202	1,916	-10.54%	大賣/鉅額交易
2021/11/25	210	14.15	2	14.15	14.15	208	1,640	12.68%	大買/鉅額交易
2021/11/24	8	12.35	1	12.05	12.90	7	1,351	0.52%
2021/11/23	4	12.04	0	0.00	11.75	4	1,185	0.34%
2021/11/22	0	0.00	13	11.90	12.25	-13	828	-1.57%
2021/11/15	0	0.00	37	10.67	10.30	-37	512	-7.22%
2021/10/29	0	0.00	10	9.33	9.42	-10	392	-2.55%
2021/10/28	10	9.14	0	0.00	9.13	10	382	2.61%
2021/10/04	0	0.00	5	8.93	8.76	-5	558	-0.90%
2021/10/01	0	0.00	8	8.77	8.77	-8	556	-1.44%
2021/09/29	5	8.76	0	0.00	8.81	5	564	0.89%
2021/08/03	0	0.00	0.1	9.17	9.25	-0.1	751	-0.01%
2021/07/27	0	0.00	2	9.45	9.36	-2	832	-0.24%
2021/07/23	0	0.00	47	8.94	9.40	-47	808	-5.81%
2021/06/29	0	0.00	2	8.62	8.71	-2	2,043	-0.10%
2021/06/28	0	0.00	2	8.68	8.75	-2	2,046	-0.10%
2021/06/22	2	8.46	0	0.00	8.48	2	2,101	0.10%
2021/06/21	0	0.00	2	8.52	8.52	-2	2,129	-0.09%
2021/06/18	20	8.74	2	8.66	8.74	18	2,245	0.80%
2021/06/17	0	0.00	2	8.72	8.79	-2	2,366	-0.08%
2021/06/15	5	8.61	0	0.00	8.77	5	2,390	0.21%
2021/06/11	2	8.50	0	0.00	8.60	2	2,396	0.08%
2021/06/03	20	8.52	0	0.00	8.51	20	2,432	0.82%
2021/06/01	0	0.00	2	8.38	8.43	-2	2,428	-0.08%
2021/05/28	0	0.00	2	8.28	8.35	-2	2,432	-0.08%
2021/05/27	2	8.15	0	0.00	8.15	2	2,448	0.08%
2021/05/26	2	8.22	0	0.00	8.27	2	2,448	0.08%
2021/05/25	2	8.39	0	0.00	8.31	2	2,443	0.08%
2021/05/21	2	8.00	0	0.00	8.12	2	2,452	0.08%
2021/05/18	2	7.58	0	0.00	8.12	2	2,447	0.08%
2021/05/11	2	9.49	0	0.00	9.02	2	2,351	0.09%
2021/05/06	5	9.72	0	0.00	9.40	5	2,289	0.22%
2021/04/28	5	10.35	0	0.00	10.50	5	2,157	0.23%
2021/04/22	22	10.67	14	10.16	10.00	8	2,093	0.38%
2021/04/21	7	10.51	25	10.82	10.90	-18	2,033	-0.89%
2021/04/20	15	10.03	5	10.00	10.00	10	1,965	0.51%
2021/04/19	0	9.93	0	0.00	10.05	0	1,944	0.00%
2021/04/15	0	10.95	0	0.00	9.90	0	1,887	0.00%
2021/04/13	5	10.35	3	10.78	10.25	2	1,795	0.11%
2021/04/12	56	10.52	0	0.00	11.20	56	1,671	3.35%
2021/04/09	0	0.00	29	9.61	10.35	-29	1,427	-2.03%
2021/04/06	0	8.99	13	8.43	9.05	-13	1,169	-1.11%
2021/03/29	5	8.02	2	8.03	8.11	3	1,165	0.26%
2021/03/26	8	8.10	0	0.00	8.11	8	1,153	0.69%
2021/03/25	4	8.14	0	0.00	8.22	4	1,142	0.35%
2021/03/24	0	0.00	2	8.33	8.40	-2	1,122	-0.18%
2021/03/19	18	7.86	0	0.00	7.86	18	855	2.10%
2021/03/17	2	8.05	0	0.00	8.00	2	830	0.24%
2021/03/16	0	0.00	2	8.04	8.04	-2	823	-0.24%
2021/03/15	0	0.00	5	8.07	8.02	-5	815	-0.61%
2021/03/12	5	7.86	2	7.88	7.88	3	798	0.38%
2021/03/10	2	7.68	0	0.00	7.73	2	792	0.25%
2021/03/09	2	7.70	0	0.00	7.73	2	795	0.25%
2021/02/24	0	0.00	2	7.81	7.83	-2	796	-0.25%
2021/02/23	0	0.00	2	7.64	7.84	-2	786	-0.25%
2021/02/22	0	0.00	5	7.63	7.60	-5	774	-0.65%
2021/02/18	5	7.44	0	0.00	7.43	5	762	0.66%
2021/02/17	2	7.44	0	0.00	7.43	2	759	0.26%
2021/02/04	2	7.48	0	0.00	7.42	2	751	0.27%
2021/02/02	2	7.48	0	0.00	7.43	2	741	0.27%
2021/01/26	0	0.00	0	7.68	7.85	0	724	0.00%
2021/01/25	0	0.00	0	7.70	7.81	0	715	0.00%
2021/01/19	0	0.00	2	8.11	8.09	-2	673	-0.30%
2021/01/08	0	0.00	4	7.80	7.86	-4	582	-0.69%
2021/01/06	10	7.80	0	0.00	7.77	10	564	1.77%
2021/01/04	12	7.84	0	0.00	7.90	12	553	2.17%
2020/12/31	2	7.98	0	0.00	8.02	2	554	0.36%
2020/12/28	0	0.00	3	8.06	8.03	-3	505	-0.59%
2020/12/24	2	7.30	24	7.37	7.42	-22	391	-5.61%
2020/12/21	5	7.11	0	0.00	7.23	5	464	1.08%
2020/12/18	1	7.10	0	0.00	7.10	1	481	0.21%
2020/12/15	14	7.16	0	0.00	7.11	14	516	2.71%
2020/12/14	2	7.12	0	0.00	7.15	2	512	0.39%
2020/12/09	2	7.06	0	0.00	7.10	2	507	0.39%
2020/12/08	0	0.00	8	7.09	7.12	-8	509	-1.57%
2020/11/27	5	7.17	18	7.32	7.19	-13	518	-2.51%
2020/11/23	0	0.00	2	6.86	6.91	-2	526	-0.38%
2020/11/20	0	0.00	3	6.90	6.88	-3	529	-0.57%
2020/11/19	0	0.00	15	6.75	6.90	-15	531	-2.82%
2020/11/18	0	0.00	41	6.72	6.75	-41	530	-7.72%
2020/11/16	0	0.00	2	6.74	6.75	-2	535	-0.37%
2020/11/09	0	0.00	2	6.79	6.78	-2	553	-0.36%
2020/11/03	0	0.00	2	6.80	6.89	-2	554	-0.36%
2020/11/02	2	6.73	0	0.00	6.76	2	555	0.36%
2020/10/28	0	0.00	2	7.10	6.97	-2	556	-0.36%
2020/10/27	0	0.00	2	7.04	7.01	-2	555	-0.36%
2020/10/19	4	7.02	0	0.00	6.98	4	549	0.73%
2020/10/07	5	7.26	0	0.00	7.32	5	513	0.97%
2020/10/05	7	7.19	0	0.00	7.17	7	521	1.34%
2020/09/30	8	7.34	0	0.00	7.33	8	524	1.52%
2020/09/29	2	7.45	0	0.00	7.41	2	537	0.37%
2020/09/25	0	0.00	2	7.71	7.52	-2	616	-0.32%
2020/09/23	0	0.00	13	7.63	7.64	-13	518	-2.51%
2020/09/22	11	7.31	0	0.00	7.48	11	492	2.23%
2020/09/21	2	7.29	20	7.45	7.64	-18	482	-3.73%
2020/09/18	10	7.21	0	0.00	7.25	10	455	2.20%
2020/09/16	2	7.24	0	0.00	7.30	2	452	0.44%
2020/09/11	12	7.22	8	7.37	7.18	4	452	0.88%
2020/09/10	2	7.50	0	0.00	7.41	2	447	0.45%
2020/09/08	3	7.36	0	0.00	7.49	3	434	0.69%
2020/09/07	7	7.31	0	0.00	7.33	7	427	1.64%
2020/09/01	0	0.00	3	7.23	7.25	-3	432	-0.69%
2020/08/28	3	7.07	0	0.00	7.10	3	432	0.69%
2020/08/27	0	0.00	45	7.03	7.17	-45	425	-10.59%
2020/08/26	9	6.83	0	0.00	6.84	9	405	2.22%
2020/08/20	2	6.88	0	0.00	6.75	2	396	0.50%
2020/08/19	0	0.00	71	7.01	6.98	-71	390	-18.18%
2020/04/21	0	5.79	0	0.00	5.76	0	316	0.00%
2020/03/16	0	0.00	2	5.28	5.22	-2	302	-0.66%
2020/03/06	0	0.00	2	6.75	6.83	-2	310	-0.64%
2020/03/03	0	0.00	2	6.72	6.73	-2	327	-0.61%
2020/02/14	4	7.06	0	0.00	7.07	4	362	1.10%
2020/02/13	2	7.04	0	0.00	7.03	2	372	0.54%
2019/09/17	0	0.00	5	7.63	7.65	-5	726	-0.69%
2019/08/14	0	0.00	2	7.95	7.81	-2	701	-0.29%
2019/08/02	0	0.00	15	8.61	8.54	-15	639	-2.35%
2019/08/01	10	8.80	10	8.78	8.76	0	625	0.00%
2019/07/31	5	8.62	0	0.00	8.56	5	600	0.83%
2019/07/30	9	8.59	15	8.60	8.54	-6	594	-1.01%
2019/07/29	1	8.53	0	0.00	8.57	1	593	0.17%
2019/07/26	7	8.64	0	0.00	8.59	7	589	1.19%
2019/07/25	5	8.71	10	8.67	8.62	-5	573	-0.87%
2019/07/24	5	8.67	0	0.00	8.66	5	561	0.89%
2019/07/23	10	8.60	20	8.63	8.54	-10	548	-1.82%
2019/07/22	20	8.44	0	0.00	8.47	20	519	3.85%
2019/04/19	0	0.00	9.2	8.32	8.90	-9.2	1,560	-0.59%
2019/04/15	0	9.00	2	9.09	9.04	-2	1,375	-0.15%
2019/04/12	2	9.11	20	9.04	9.05	-18	1,343	-1.34%
2019/04/10	0	0.00	54	9.31	9.32	-54	1,236	-4.37%
2019/04/09	4	9.30	0	0.00	9.28	4	1,152	0.35%
2019/04/08	0	0.00	3	9.31	9.18	-3	1,039	-0.29%
2019/04/03	73	9.17	0	0.00	9.27	73	908	8.03%
2019/02/20	0	0.00	1	7.34	7.31	-1	171	-0.58%
2019/02/18	0	0.00	1	7.20	7.29	-1	159	-0.63%
2018/09/19	0	0.00	4	6.82	6.84	-4	278	-1.44%
2018/09/11	0	0.00	2	6.82	6.98	-2	410	-0.49%
2018/08/30	2	7.20	0	0.00	7.19	2	455	0.44%
2018/08/29	2	7.17	0	0.00	7.26	2	461	0.43%
2018/08/23	2	7.19	0	0.00	7.13	2	477	0.42%
2018/07/23	0	0.00	0	6.70	6.72	0	500	0.00%
2018/07/11	0	0.00	10	6.80	6.80	-10	489	-2.04%
2018/07/04	2	7.31	0	7.21	7.30	2	488	0.41%
2018/07/03	2	7.68	0	0.00	7.51	2	481	0.42%
2018/07/02	4	8.08	0	0.00	7.81	4	470	0.85%
2018/06/29	6	8.15	0	0.00	8.15	6	455	1.32%
2018/04/11	0	0.00	5	7.00	7.00	-5	315	-1.58%
2018/03/22	0	0.00	1	7.27	7.15	-1	305	-0.33%
2018/03/20	10	6.94	0	0.00	6.90	10	296	3.37%
2018/03/08	15	7.05	0	0.00	7.08	15	313	4.78%
2018/03/06	0	0.00	5	7.07	7.14	-5	323	-1.54%
2018/02/26	0	0.00	0.1	7.10	7.14	-0.1	351	-0.03%
2018/02/02	0	7.70	0	0.00	7.72	0	411	0.00%
2018/01/18	0	0.00	2	7.55	7.53	-2	432	-0.46%
2018/01/12	1	7.68	0	0.00	7.69	1	443	0.23%
2018/01/10	1	7.59	0	0.00	7.54	1	445	0.22%