豐藝 (6189)-凱基-復興券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
85.3
漲跌
▼0.8
漲幅
-0.93%
成交量
4,202張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	0	0.00	1	59.00	59.00	-1	1,437	-0.07%
2023/12/06	3	59.70	0	0.00	59.00	3	1,436	0.21%
2023/12/05	10	59.60	0	0.00	59.70	10	1,437	0.70%
2023/12/04	8	59.88	2	59.80	60.00	6	1,457	0.41%
2023/12/01	1	59.70	4	59.78	59.70	-3	1,448	-0.21%
2023/11/30	0	0.00	1	57.90	58.70	-1	1,430	-0.07%
2023/11/29	0	0.00	5	58.54	58.70	-5	1,422	-0.35%
2023/11/28	1	57.50	0	0.00	57.50	1	1,407	0.07%
2023/11/27	0	0.00	1	56.90	56.90	-1	1,401	-0.07%
2023/11/24	1	56.30	0	0.00	56.30	1	1,394	0.07%
2023/11/22	10	56.90	3	56.80	56.90	7	1,381	0.51%
2023/11/21	1	57.50	0	0.00	57.50	1	1,373	0.07%
2023/11/16	10	54.20	0	0.00	54.70	10	1,335	0.75%
2023/11/15	30	54.77	0	0.00	54.70	30	1,322	2.27%
2023/11/14	10	54.60	0	0.00	54.70	10	1,318	0.76%
2023/11/13	47	54.67	6	54.40	55.20	41	1,311	3.13%
2023/11/10	0	0.00	3	56.30	56.20	-3	1,280	-0.23%
2023/11/09	3.3	57.03	3	57.20	56.70	0.3	1,284	0.02%
2023/11/08	4	58.58	1	58.10	58.50	3	1,272	0.24%
2023/11/07	5	56.56	0	0.00	56.80	5	1,265	0.40%
2023/11/06	3	56.30	0	0.00	55.50	3	1,277	0.23%
2023/11/03	10	54.90	5	55.60	55.30	5	1,272	0.39%
2023/11/02	14	55.97	1	55.90	55.90	13	1,277	1.02%
2023/11/01	1.2	56.02	3	55.50	56.00	-1.8	1,251	-0.15%
2023/10/31	3	55.50	1	55.40	54.20	2	1,217	0.16%
2023/10/30	1	54.10	6	53.40	54.10	-5	1,185	-0.42%
2023/10/27	16	53.04	0	0.00	52.40	16	1,183	1.35%
2023/10/26	0	0.00	3	52.60	52.80	-3	1,154	-0.26%
2023/10/23	0	0.00	1	51.20	50.80	-1	1,140	-0.09%
2023/10/19	0	0.00	4	50.75	51.40	-4	1,130	-0.35%
2023/10/16	0	0.00	17	51.01	51.30	-17	1,114	-1.53%
2023/10/13	0	0.00	3	52.00	52.20	-3	1,105	-0.27%
2023/10/12	0	0.00	2.5	51.66	52.30	-2.5	1,087	-0.23%
2023/10/11	18	53.91	8	51.33	50.20	10	1,039	0.96%
2023/10/06	6.5	51.97	0	0.00	52.80	6.5	804	0.81%
2023/10/05	5	47.79	0	0.00	48.00	5	689	0.73%
2023/10/02	3	47.40	0	0.00	46.95	3	684	0.44%
2023/09/25	0	0.00	1	48.40	48.00	-1	686	-0.15%
2023/09/22	0	0.00	7	47.09	47.20	-7	683	-1.02%
2023/09/18	3	47.35	2	48.45	48.20	1	655	0.15%
2023/09/15	1	46.30	0	0.00	46.60	1	631	0.16%
2023/09/12	10	45.65	0	0.00	45.85	10	627	1.59%
2023/09/11	2	45.25	0	0.00	45.10	2	633	0.32%
2023/09/08	1	45.50	0	0.00	45.45	1	639	0.16%
2023/09/07	3	45.65	0	0.00	45.60	3	634	0.47%
2023/09/01	4	43.95	0	0.00	43.95	4	617	0.65%
2023/08/29	0	0.00	1	43.55	43.75	-1	621	-0.16%
2023/08/25	1	44.15	0	0.00	43.85	1	625	0.16%
2023/08/18	0	0.00	1	43.55	43.95	-1	619	-0.16%
2023/08/17	1	43.75	0	0.00	43.80	1	613	0.16%
2023/08/16	3	44.65	0	0.00	44.80	3	606	0.49%
2023/08/15	0	0.00	2	44.35	44.55	-2	605	-0.33%
2023/08/11	2	43.30	3	42.92	43.75	-1	574	-0.17%
2023/08/10	5	45.88	0.6	46.30	45.75	4.4	526	0.83%
2023/08/09	0	0.00	3	46.33	46.30	-3	490	-0.61%
2023/08/08	2	45.85	1	46.00	46.20	1	472	0.21%
2023/08/07	0.1	46.00	3	45.75	45.85	-2.9	449	-0.65%
2023/08/04	0	0.00	1	45.15	45.20	-1	425	-0.23%
2023/08/01	1	44.65	0	0.00	44.55	1	404	0.25%
2023/07/27	1	45.05	0	0.00	45.20	1	365	0.27%
2023/07/26	0	0.00	2	45.05	45.10	-2	363	-0.55%
2023/07/25	2	44.80	0	0.00	44.80	2	356	0.56%
2023/07/19	2	44.35	2	44.30	44.35	0	333	0.00%
2023/07/18	6	44.53	3	44.35	44.35	3	339	0.88%
2023/07/14	4	44.80	0	0.00	44.70	4	334	1.20%
2023/07/13	0	0.00	1	44.75	44.80	-1	331	-0.30%
2023/07/12	10	44.55	0	0.00	44.60	10	331	3.02%
2023/07/10	34	44.42	0	0.00	44.25	34	334	10.16%
2023/07/07	1	44.60	1	44.70	44.80	0	335	0.00%
2023/07/05	0	0.00	10	44.95	44.95	-10	330	-3.03%
2023/07/04	21	44.71	0	0.00	44.80	21	328	6.39%
2023/06/29	1	44.35	0	0.00	44.55	1	329	0.30%
2023/06/28	2	44.40	2	44.33	44.30	0	327	0.00%
2023/06/27	16	44.05	1	44.05	44.05	15	331	4.53%
2023/06/26	5	44.25	0	0.00	44.20	5	333	1.50%
2023/06/19	0	0.00	3	43.85	43.75	-3	333	-0.90%
2023/06/15	0	0.00	13	44.95	44.90	-13	323	-4.02%
2023/06/13	4	43.95	0	0.00	44.00	4	316	1.26%
2023/06/08	0	0.00	3	43.75	43.70	-3	316	-0.95%
2023/06/02	3	43.15	16	43.20	43.10	-13	332	-3.91%
2023/06/01	7	43.26	0	0.00	43.20	7	334	2.09%
2023/05/31	4	43.10	3	43.05	43.15	1	341	0.29%
2023/05/30	2	42.75	3	42.75	42.75	-1	339	-0.29%
2023/05/26	5	42.40	16	42.45	42.45	-11	338	-3.25%
2023/05/25	14	42.32	0	0.00	42.30	14	336	4.15%
2023/05/22	2	42.38	0	0.00	42.15	2	344	0.58%
2023/05/19	40	42.14	0	0.00	42.25	40	342	11.68%
2023/05/18	10	42.10	0	0.00	42.10	10	339	2.95%
2023/05/17	70	41.97	0	0.00	42.00	70	339	20.61%
2023/05/11	0	0.00	0.2	41.46	41.50	-0.2	336	-0.06%
2023/05/10	6	41.55	0	0.00	41.55	6	335	1.79%
2023/04/26	3	40.95	0	0.00	41.25	3	354	0.85%
2023/04/21	9	41.42	0	0.00	41.20	9	355	2.53%
2023/04/12	3	42.00	1	42.00	41.95	2	340	0.59%
2023/04/11	1	41.80	0	0.00	41.85	1	335	0.30%
2023/04/06	0	42.15	0	0.00	41.85	0	326	0.00%
2023/03/31	0	42.02	0	0.00	41.80	0	321	0.00%
2023/03/30	0	41.80	0	0.00	41.55	0	315	0.00%
2023/03/27	3	41.40	0	0.00	41.65	3	301	0.99%
2023/03/20	8	41.53	0	0.00	41.50	8	278	2.87%
2023/03/16	0	0.00	31	40.85	40.75	-31	264	-11.71%
2023/03/13	10	40.30	18	40.80	40.80	-8	247	-3.24%
2023/03/08	0	0.00	1	40.50	41.05	-1	227	-0.44%
2023/03/06	27	40.09	2	40.15	40.10	25	215	11.61%
2023/03/03	5	40.10	20	40.15	40.15	-15	206	-7.25%
2023/02/22	0	0.00	1	38.90	39.00	-1	190	-0.53%
2023/02/17	11	38.88	0	0.00	38.95	11	182	6.02%
2023/02/06	0	0.00	1	39.00	39.15	-1	169	-0.59%
2023/02/03	6	38.95	0	0.00	39.00	6	168	3.56%
2023/01/31	1	38.60	0	0.00	38.60	1	158	0.63%
2023/01/30	0	0.00	3.2	38.47	38.50	-3.2	156	-2.05%
2023/01/13	8	37.85	0	0.00	37.85	8	146	5.48%
2023/01/11	12	37.80	0	0.00	38.00	12	146	8.19%
2023/01/10	10	37.90	0	0.00	38.00	10	146	6.84%
2023/01/05	15	37.79	0	0.00	37.85	15	149	10.02%
2023/01/04	11	37.81	0	0.00	37.85	11	149	7.37%
2022/12/29	1	37.90	0	0.00	38.00	1	150	0.66%
2022/12/13	5	37.80	0	0.00	38.05	5	191	2.60%
2022/12/05	10	38.37	0	0.00	38.35	10	208	4.79%
2022/12/01	22	38.26	0	0.00	38.20	22	213	10.30%
2022/11/30	15	38.12	0	0.00	38.20	15	214	7.01%
2022/11/29	8	37.99	0	0.00	38.00	8	217	3.68%
2022/11/18	0	0.00	7	37.20	37.20	-7	231	-3.03%
2022/11/08	1	36.00	0	0.00	36.10	1	246	0.41%
2022/10/20	10	34.90	0	0.00	34.70	10	298	3.35%
2022/10/18	20	35.48	0	0.00	35.65	20	297	6.73%
2022/10/17	66	35.40	0	0.00	35.40	66	299	22.04%
2022/10/14	35	35.85	0	0.00	35.85	35	303	11.55%
2022/09/27	3	36.60	0	0.00	36.90	3	399	0.75%
2022/09/26	4	37.10	0	0.00	36.85	4	406	0.98%
2022/09/23	2	37.55	0	0.00	37.50	2	411	0.49%
2022/09/16	1	38.05	0	0.00	38.05	1	410	0.24%
2022/09/13	4	38.11	0	0.00	38.15	4	426	0.94%
2022/08/23	6	38.68	0	0.00	38.65	6	432	1.39%
2022/08/17	3	38.40	0	0.00	38.40	3	429	0.70%
2022/08/12	2	38.10	0	0.00	38.35	2	421	0.47%
2022/08/03	2	38.15	0	0.00	38.15	2	414	0.48%
2022/08/01	1	38.45	0	0.00	39.00	1	421	0.24%
2022/07/29	3	38.28	0	0.00	38.45	3	421	0.71%
2022/07/28	12	37.96	0	0.00	38.00	12	419	2.86%
2022/07/27	10	38.00	0	0.00	37.95	10	418	2.39%
2022/07/26	14	38.04	0	0.00	37.95	14	416	3.36%
2022/07/21	12	37.55	0	0.00	37.75	12	418	2.87%
2022/07/20	1	37.80	0	0.00	37.80	1	414	0.24%
2022/07/18	5	40.12	0	0.00	40.50	5	379	1.32%
2022/07/12	4	39.28	0	0.00	39.15	4	350	1.14%
2022/07/11	2	40.00	0	0.00	39.95	2	347	0.58%
2022/07/08	2	40.45	0	0.00	40.40	2	345	0.58%
2022/07/01	60	40.87	0	0.00	40.50	60	350	17.12%
2022/06/27	0	42.50	0	0.00	42.30	0	358	0.00%
2022/06/20	22	41.86	0	0.00	41.90	22	381	5.77%
2022/06/10	0	0.00	4	43.90	43.90	-4	411	-0.97%
2022/06/09	14	43.79	0	0.00	43.85	14	416	3.36%
2022/06/08	6	43.65	0	0.00	43.65	6	415	1.44%
2022/06/07	0	0.00	1	43.45	43.45	-1	419	-0.24%
2022/06/06	7	43.49	2.3	43.46	43.40	4.7	422	1.11%
2022/06/02	0	0.00	2	43.33	43.45	-2	435	-0.46%
2022/05/23	0	0.00	40	42.51	42.50	-40	470	-8.50%
2022/05/16	2	42.40	23	42.52	42.55	-21	497	-4.22%
2022/05/12	0	0.00	50	42.14	41.70	-50	509	-9.82%
2022/04/26	0	0.00	11	43.90	43.75	-11	512	-2.15%
2022/04/25	0	0.00	50	43.73	43.75	-50	512	-9.76%
2022/04/08	0	44.90	0	0.00	44.60	0	493	0.00%
2022/04/07	1	44.50	0	0.00	44.35	1	495	0.20%
2022/04/01	0	0.00	1	45.60	45.40	-1	486	-0.21%
2022/03/29	0	0.00	1	45.60	45.75	-1	475	-0.21%
2022/03/17	0	44.60	0	0.00	44.35	0	396	0.00%
2022/03/10	12	43.65	0	0.00	43.80	12	370	3.24%
2022/03/08	20	43.10	11	43.00	42.80	9	366	2.46%
2022/02/25	20	43.58	0	0.00	43.55	20	346	5.77%
2022/02/24	80	43.49	0	0.00	43.40	80	343	23.27%
2022/02/22	20	43.60	0	0.00	43.60	20	343	5.83%
2022/02/15	0	0.00	1	43.60	43.15	-1	332	-0.30%
2022/02/14	10	42.25	0	0.00	42.75	10	337	2.96%
2022/02/10	8	42.25	2	42.50	42.70	6	330	1.82%
2022/02/07	2	41.65	0	0.00	41.80	2	327	0.61%
2022/01/25	20	41.15	0	0.00	41.25	20	323	6.18%
2022/01/24	38	41.20	0	0.00	41.25	38	321	11.81%
2022/01/21	30	41.65	0	0.00	41.60	30	316	9.49%
2022/01/18	0	0.00	20	41.90	41.85	-20	313	-6.38%
2022/01/17	20	41.75	0	0.00	41.75	20	312	6.39%
2022/01/14	20	41.80	0	0.00	41.80	20	312	6.40%
2022/01/07	20	41.60	0	0.00	41.70	20	331	6.04%
2022/01/06	16	41.60	0	0.00	41.70	16	332	4.82%
2022/01/05	18	41.88	0	0.00	41.70	18	336	5.34%
2022/01/04	30	41.95	0	0.00	42.10	30	338	8.86%
2021/12/22	10	40.85	0	0.00	40.90	10	354	2.82%
2021/12/20	14	40.76	0	0.00	40.80	14	358	3.91%
2021/12/16	10	40.70	0	0.00	40.85	10	362	2.76%
2021/12/13	16	40.85	0	0.00	40.85	16	368	4.34%
2021/12/09	13	40.80	0	0.00	40.85	13	372	3.49%
2021/12/07	15	40.79	0	0.00	40.75	15	376	3.99%
2021/11/18	4	40.65	0	0.00	40.80	4	406	0.98%
2021/11/17	2	40.60	2	40.85	40.75	0	426	0.00%
2021/11/16	1	40.65	0	0.00	40.65	1	441	0.23%
2021/11/15	0	0.00	0.7	40.50	40.60	-0.7	453	-0.15%
2021/11/12	0	0.00	0.2	40.45	40.35	-0.2	463	-0.05%
2021/11/03	0	0.00	3	38.85	38.90	-3	498	-0.60%
2021/10/27	24	38.76	1	38.80	38.70	23	527	4.36%
2021/10/26	24	38.70	0	0.00	38.70	24	528	4.54%
2021/10/22	2	38.25	0	0.00	38.40	2	538	0.37%
2021/10/15	2	37.95	0	0.00	38.15	2	551	0.36%
2021/10/12	1	38.05	0.3	39.00	38.00	0.7	552	0.13%
2021/10/07	1	38.00	0	0.00	37.90	1	559	0.18%
2021/10/06	2	37.95	0	0.00	37.85	2	564	0.35%
2021/10/04	2	38.50	6	38.00	38.00	-4	576	-0.69%
2021/09/28	2	39.13	0	0.00	39.15	2	595	0.34%
2021/09/22	2	38.60	0	0.00	38.50	2	610	0.33%
2021/09/16	2	39.00	0	0.00	38.75	2	613	0.33%
2021/09/08	2	38.55	0	0.00	38.35	2	620	0.32%
2021/08/30	2	39.00	0	0.00	38.85	2	621	0.32%
2021/08/25	2	38.80	0	0.00	38.80	2	615	0.33%
2021/08/23	1	38.60	0.2	39.80	38.65	0.8	604	0.13%
2021/08/19	1	40.40	1.6	40.62	40.40	-0.6	565	-0.11%
2021/08/17	2	41.00	0	0.00	40.60	2	537	0.37%
2021/08/12	1	42.20	0	0.00	42.25	1	510	0.20%
2021/08/05	0	0.00	1	43.40	43.45	-1	531	-0.19%
2021/08/04	0	0.00	4	43.18	43.25	-4	565	-0.71%
2021/07/26	0	0.00	1	42.30	41.95	-1	609	-0.16%
2021/07/14	0	0.00	2	42.60	42.65	-2	644	-0.31%
2021/07/07	0	0.00	1	42.75	42.80	-1	647	-0.15%
2021/06/28	1	40.90	0	0.00	41.30	1	681	0.15%
2021/06/07	1	39.60	1	39.90	40.15	0	745	0.00%
2021/06/01	1	40.00	0	0.00	40.10	1	743	0.13%
2021/05/31	0	0.00	1	40.00	39.90	-1	739	-0.14%
2021/05/25	15	39.72	0	0.00	39.65	15	739	2.03%
2021/05/24	0	0.00	1	39.70	39.45	-1	740	-0.14%
2021/05/21	20	39.60	6	39.55	39.55	14	738	1.90%
2021/05/17	2	37.60	0	0.00	38.10	2	733	0.27%
2021/05/13	3	39.20	0	0.00	39.25	3	705	0.43%
2021/05/12	2	39.78	0	0.00	39.35	2	690	0.29%
2021/05/11	30	41.20	0	0.00	40.95	30	651	4.61%
2021/05/10	10	42.00	2	42.05	42.25	8	632	1.27%
2021/04/26	0	0.00	2.3	41.16	41.60	-2.3	549	-0.43%
2021/04/12	1	40.85	0	0.00	40.95	1	457	0.22%
2021/04/08	40	41.08	0	0.00	41.20	40	438	9.12%
2021/04/06	0	0.00	1.5	40.28	40.70	-1.5	407	-0.37%
2021/03/30	0	0.00	9	39.33	39.75	-9	366	-2.45%
2021/03/26	0	0.00	1	38.45	38.55	-1	339	-0.29%
2021/03/25	0	0.00	40	38.50	38.10	-40	336	-11.88%
2021/03/18	0	0.00	2	38.10	38.35	-2	308	-0.65%
2021/03/02	0	0.00	7	36.60	36.50	-7	273	-2.56%
2021/02/17	5	35.48	0	0.00	35.55	5	254	1.97%
2021/01/27	0	0.00	1	35.15	35.00	-1	266	-0.38%
2021/01/26	1	35.15	0	35.03	35.00	1	267	0.37%
2021/01/25	0	0.00	0	34.70	35.00	0	271	0.00%
2021/01/22	20	34.75	0	0.00	34.80	20	274	7.28%
2021/01/21	10	34.85	0	0.00	34.80	10	277	3.60%
2021/01/04	0	0.00	1	35.40	35.40	-1	358	-0.28%
2020/12/25	0	0.00	1	35.20	35.10	-1	362	-0.28%
2020/12/15	1	35.70	0	0.00	35.65	1	359	0.28%
2020/12/11	0	0.00	1	35.35	35.40	-1	336	-0.30%
2020/12/03	0	0.00	1	35.20	35.15	-1	334	-0.30%
2020/11/26	1	35.10	0	0.00	35.15	1	331	0.30%
2020/11/23	0	0.00	1	35.20	35.15	-1	326	-0.31%
2020/11/16	0	0.00	0	35.07	35.05	0	331	0.00%
2020/11/02	1	35.00	2	34.90	35.20	-1	328	-0.30%
2020/10/28	1	35.50	0	0.00	35.55	1	315	0.32%
2020/10/27	0	0.00	2	36.05	35.95	-2	311	-0.64%
2020/10/26	20	36.10	0	0.00	36.00	20	309	6.46%
2020/10/23	8	36.57	6	37.17	36.60	2	300	0.66%
2020/10/22	0	0.00	3	35.57	36.60	-3	275	-1.09%
2020/10/13	1	34.50	0	0.00	34.50	1	299	0.33%
2020/09/30	10	33.20	0	0.00	33.25	10	314	3.18%
2020/09/29	4	33.18	0	0.00	33.25	4	322	1.24%
2020/09/24	11	33.05	1	33.20	33.00	10	342	2.92%
2020/09/17	1	33.55	0	0.00	33.70	1	346	0.29%
2020/09/09	8	33.10	0	0.00	33.25	8	343	2.33%
2020/09/08	17	33.05	0	0.00	33.20	17	345	4.92%
2020/09/03	19	33.22	0	0.00	33.20	19	371	5.12%
2020/08/25	20	33.01	0	0.00	33.05	20	388	5.14%
2020/08/24	31	32.84	0	0.00	33.00	31	388	7.98%
2020/08/21	12	32.89	0	0.00	33.00	12	390	3.08%
2020/08/19	10	33.30	0	0.00	33.10	10	384	2.60%
2020/08/17	39	33.26	0	0.00	33.30	39	385	10.12%
2020/08/14	0	0.00	1	33.20	33.20	-1	383	-0.26%
2020/08/10	0	0.00	25	33.15	33.20	-25	396	-6.30%
2020/08/06	0	0.00	45	32.97	33.00	-45	394	-11.40%
2020/07/16	20	35.30	0	0.00	35.30	20	331	6.03%
2020/07/15	0	0.00	3	35.25	35.30	-3	330	-0.91%
2020/07/14	10	35.45	0	0.00	35.30	10	330	3.02%
2020/07/13	10	35.30	0	0.00	35.40	10	329	3.03%
2020/07/10	1	35.30	0	0.00	35.30	1	329	0.30%
2020/07/06	2	35.00	0	0.00	35.15	2	325	0.61%
2020/07/01	0	0.00	13	34.50	34.50	-13	327	-3.96%
2020/06/29	8	34.11	0	0.00	34.25	8	335	2.39%
2020/06/23	5	34.03	0	0.00	34.10	5	340	1.47%
2020/06/22	26	34.23	0	0.00	34.25	26	341	7.61%
2020/06/19	14	34.21	0	0.00	34.15	14	348	4.02%
2020/06/16	0	0.00	2	34.05	34.05	-2	372	-0.54%
2020/06/12	3	33.30	1	33.70	33.65	2	418	0.48%
2020/06/11	3	34.18	0	0.00	33.85	3	422	0.71%
2020/06/04	2	34.60	0	0.00	34.70	2	449	0.44%
2020/06/03	1	34.60	0	0.00	34.60	1	454	0.22%
2020/05/26	2	34.40	0	0.00	34.40	2	453	0.44%
2020/05/21	0	0.00	1	34.90	34.60	-1	448	-0.22%
2020/05/05	1	33.00	0	0.00	33.05	1	416	0.24%
2020/05/04	1	33.00	0	0.00	32.95	1	416	0.24%
2020/04/30	1	33.00	0	0.00	33.25	1	416	0.24%
2020/04/28	2	32.58	0	0.00	32.60	2	422	0.47%
2020/04/27	2	32.50	0	0.00	32.55	2	434	0.46%
2020/04/22	0	0.00	6	31.85	31.85	-6	432	-1.39%
2020/04/21	1	32.30	0	0.00	31.80	1	428	0.23%
2020/04/20	0	0.00	1	32.60	32.70	-1	419	-0.24%
2020/04/16	1	32.50	0	0.00	32.50	1	412	0.24%
2020/04/15	4	32.35	0	0.00	32.45	4	409	0.98%
2020/04/14	2	31.95	2	32.20	32.20	0	408	0.00%
2020/04/13	0	31.75	0	0.00	31.75	0	405	0.00%
2020/04/10	0	0.00	1	31.70	31.65	-1	399	-0.25%
2020/04/09	1	30.60	0	0.00	30.80	1	392	0.25%
2020/03/27	1	29.35	0	0.00	29.25	1	350	0.29%
2020/03/24	0	0.00	2	28.50	28.15	-2	337	-0.59%
2020/03/20	1	27.35	10	27.60	28.00	-9	329	-2.74%
2020/03/19	13	26.55	0	0.00	26.05	13	315	4.13%
2020/03/18	2	28.55	1	28.45	28.35	1	294	0.34%
2020/03/17	1	29.45	0	0.00	29.40	1	267	0.37%
2020/03/12	3	32.42	2	33.00	32.20	1	225	0.44%
2020/02/21	0	0.00	1	34.35	34.30	-1	177	-0.56%
2020/02/20	0	0.00	2	34.40	34.30	-2	177	-1.12%
2020/02/19	0	0.00	4	34.35	34.35	-4	181	-2.21%
2020/02/17	1	34.25	0	0.00	34.20	1	188	0.53%
2020/02/11	1	33.95	0	0.00	34.00	1	200	0.50%
2020/01/10	0	0.00	1	34.65	34.80	-1	168	-0.59%
2019/11/11	2	34.65	0	0.00	34.70	2	222	0.90%
2019/10/21	0	0.00	1	34.10	34.10	-1	251	-0.40%
2019/10/17	0	0.00	2	34.00	34.00	-2	275	-0.73%
2019/10/16	0	0.00	2	33.95	33.90	-2	302	-0.66%
2019/09/24	0	0.00	4	34.15	34.25	-4	414	-0.96%
2019/09/05	0	0.00	1	34.00	34.00	-1	438	-0.23%
2019/08/28	0	0.00	2	32.85	32.85	-2	429	-0.47%
2019/08/23	0	0.00	1	32.90	33.00	-1	434	-0.23%
2019/08/19	1	32.80	0	0.00	32.90	1	435	0.23%
2019/07/22	1	32.30	10	32.25	32.25	-9	442	-2.03%
2019/07/17	0	0.00	1	35.30	35.15	-1	388	-0.26%
2019/07/16	2	35.60	0	0.00	35.35	2	361	0.55%
2019/07/15	0	0.00	3	35.85	35.85	-3	339	-0.88%
2019/07/12	0	0.00	1	36.00	36.10	-1	324	-0.31%
2019/07/11	0	0.00	1	35.50	35.70	-1	314	-0.32%
2019/06/25	1	34.60	1	34.90	34.60	0	304	0.00%
2019/06/24	10	34.30	0	0.00	34.55	10	302	3.30%
2019/06/05	4	33.05	0	0.00	33.10	4	320	1.25%
2019/06/04	2	33.05	0	0.00	33.05	2	320	0.62%
2019/06/03	2	33.05	0	0.00	33.15	2	321	0.62%
2019/05/31	0	0.00	1	33.30	33.30	-1	323	-0.31%
2019/05/24	2	32.75	0	0.00	32.85	2	327	0.61%
2019/05/21	0	0.00	27	32.78	32.85	-27	329	-8.19%
2019/05/17	2	32.70	0	0.00	32.90	2	331	0.60%
2019/05/13	1	32.75	1	32.80	32.65	0	331	0.00%
2019/05/10	7	32.88	0	0.00	32.95	7	328	2.13%
2019/05/09	5	33.02	0	0.00	33.05	5	323	1.55%
2019/04/02	1	32.00	0	0.00	32.10	1	245	0.41%
2019/04/01	4	32.14	0	0.00	32.00	4	240	1.67%
2019/03/29	5	32.50	0	0.00	32.45	5	226	2.20%
2019/03/25	2	31.90	0	0.00	32.00	2	208	0.96%
2019/03/22	1	32.10	0	0.00	32.10	1	198	0.50%
2019/02/25	1	29.65	0	0.00	29.60	1	134	0.74%
2019/01/29	0	0.00	1	28.60	28.55	-1	110	-0.91%
2019/01/18	1	28.45	0	0.00	28.45	1	112	0.89%
2019/01/04	0	0.00	1	28.35	28.40	-1	127	-0.78%
2018/12/20	0	0.00	12	28.48	28.50	-12	153	-7.82%
2018/12/18	12	28.50	0	0.00	28.45	12	154	7.77%
2018/12/14	0	0.00	9	28.60	28.60	-9	155	-5.80%
2018/12/03	0	0.00	2	28.50	28.50	-2	156	-1.28%
2018/11/26	0	0.00	2	28.50	28.35	-2	161	-1.24%
2018/11/16	1	28.60	0	0.00	28.60	1	184	0.54%
2018/11/15	1	28.10	0	0.00	28.55	1	186	0.54%
2018/10/17	1	27.75	0	0.00	27.75	1	232	0.43%
2018/10/12	4	27.13	0	0.00	27.80	4	243	1.64%
2018/10/11	1	27.50	2	28.10	27.55	-1	250	-0.40%
2018/10/05	5	28.24	0	0.00	28.20	5	247	2.02%
2018/09/20	1	28.75	1	28.70	28.60	0	246	0.00%
2018/09/19	0	0.00	1	28.75	28.70	-1	247	-0.40%
2018/09/17	0	0.00	8	28.85	28.70	-8	246	-3.25%
2018/09/14	0	0.00	2	28.55	28.60	-2	245	-0.82%
2018/09/13	0	0.00	2	28.50	28.55	-2	247	-0.81%
2018/08/30	1	29.10	0	0.00	29.05	1	252	0.40%
2018/08/21	1	28.45	21	28.55	28.60	-20	240	-8.32%
2018/08/16	1	28.25	0	0.00	28.20	1	235	0.42%
2018/08/15	3	28.23	3	28.08	28.00	0	233	0.00%
2018/08/07	1	27.40	0	0.00	27.50	1	223	0.45%
2018/08/03	1	27.45	0	0.00	27.55	1	223	0.45%
2018/08/02	3	27.53	0	0.00	27.50	3	223	1.34%
2018/07/31	1	27.60	4	27.65	27.70	-3	218	-1.37%
2018/07/30	9	27.61	0	0.00	27.65	9	216	4.15%
2018/07/27	6	27.83	0	0.00	27.85	6	214	2.80%
2018/07/23	0	0.00	1	27.20	27.25	-1	208	-0.48%
2018/07/18	4	28.50	0	0.00	28.50	4	198	2.01%
2018/06/04	0	0.00	1	28.70	28.70	-1	180	-0.56%
2018/04/24	0	0.00	1	28.30	28.30	-1	217	-0.46%
2018/04/16	0	0.00	2	28.80	28.65	-2	216	-0.93%
2018/04/11	0	0.00	1	28.85	29.05	-1	228	-0.44%
2018/04/09	1	28.40	0	0.00	28.55	1	227	0.44%
2018/04/02	1	29.00	0	0.00	28.95	1	223	0.45%
2018/03/28	1	28.50	0	0.00	28.55	1	215	0.46%
2018/03/27	0	0.00	134	28.36	28.50	-134	215	-62.17%	大賣/鉅額交易
2018/02/21	0	0.00	0.9	28.60	28.60	-0.9	198	-0.47%
2018/01/25	0	0.00	3	29.55	29.25	-3	202	-1.48%
2018/01/08	0	0.00	7	29.05	28.95	-7	162	-4.32%