穎崴 (6515)-凱基-復興券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
847
漲跌
▲3
漲幅
+0.36%
成交量
595張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	2	780.06	4	785.25	798.00	-2	843	-0.23%
2023/12/07	1	750.00	0	0.00	749.00	1	816	0.12%
2023/12/04	2	761.50	1	745.03	744.00	1	830	0.12%
2023/12/01	52	783.27	4.1	780.88	781.00	47.9	847	5.65%
2023/11/30	2.1	770.63	2.1	767.05	775.00	0	861	0.00%
2023/11/29	1.1	749.73	3	741.00	756.00	-1.9	847	-0.22%
2023/11/28	1	701.00	2	700.00	701.00	-1	821	-0.12%
2023/11/27	2	695.50	2	696.00	690.00	0	819	0.00%
2023/11/24	3	720.33	30	721.93	714.00	-27	821	-3.29%
2023/11/22	0	0.00	0.1	745.80	766.00	-0.1	794	-0.01%
2023/11/21	0.1	740.00	3.2	746.88	747.00	-3.1	781	-0.40%
2023/11/20	0	0.00	0	726.00	722.00	0	788	0.00%
2023/11/17	0.2	738.82	0	0.00	733.00	0.2	786	0.03%
2023/11/16	0	703.00	1	675.00	704.00	-1	770	-0.13%
2023/11/14	10	691.90	0	0.00	686.00	10	770	1.30%
2023/11/13	0	0.00	4	670.50	675.00	-4	784	-0.51%
2023/11/10	1	654.00	2	653.00	652.00	-1	785	-0.13%
2023/11/09	2	662.50	0	0.00	659.00	2	789	0.25%
2023/11/08	1	674.00	8	674.13	668.00	-7	786	-0.89%
2023/11/07	1	664.00	1	678.00	678.00	0	793	0.00%
2023/11/06	0	0.00	5	678.00	674.00	-5	801	-0.62%
2023/11/03	5	669.00	0	0.00	660.00	5	812	0.62%
2023/11/02	0	0.00	2	657.50	669.00	-2	832	-0.24%
2023/11/01	1	638.00	0	0.00	634.00	1	848	0.12%
2023/10/31	3	651.00	2	634.50	635.00	1	870	0.11%
2023/10/30	2	648.50	4	657.75	663.00	-2	879	-0.23%
2023/10/27	2	652.00	0	0.00	643.00	2	890	0.22%
2023/10/26	1	657.00	1.1	664.91	666.00	-0.1	908	-0.01%
2023/10/25	2.1	683.57	1	690.00	673.00	1.1	912	0.12%
2023/10/24	0	0.00	1	637.00	658.00	-1	903	-0.11%
2023/10/23	17	632.00	0	0.00	632.00	17	921	1.85%
2023/10/19	4	621.25	0	0.00	621.00	4	964	0.41%
2023/10/18	0	0.00	3	616.00	634.00	-3	977	-0.31%
2023/10/17	0	0.00	1	633.00	618.00	-1	984	-0.10%
2023/10/16	0	0.00	1	627.00	627.00	-1	995	-0.10%
2023/10/13	40	654.43	0	0.00	647.00	40	1,005	3.98%
2023/10/12	1	676.00	1	685.00	675.00	0	1,033	0.00%
2023/10/11	4	683.75	2	688.24	670.00	2	1,076	0.18%
2023/10/06	2	696.00	2	700.50	692.00	0	1,115	0.00%
2023/10/05	2	699.50	2	711.00	699.00	0	1,127	0.00%
2023/10/04	0	688.00	0	0.00	689.00	0	1,120	0.00%
2023/10/02	0	681.00	1	682.00	680.00	-1	1,141	-0.09%
2023/09/28	2	671.50	2	679.50	678.00	0	1,165	0.00%
2023/09/27	0	661.00	1	661.00	661.00	-1	1,195	-0.08%
2023/09/25	1	670.00	0	0.00	666.00	1	1,293	0.08%
2023/09/22	2	671.50	2	675.00	676.00	0	1,305	0.00%
2023/09/21	1	676.00	1.1	679.64	669.00	-0.1	1,308	-0.01%
2023/09/20	1.1	678.76	3	692.00	684.00	-1.9	1,296	-0.15%
2023/09/18	1	662.00	0	0.00	644.00	1	1,268	0.08%
2023/09/15	4	686.50	2.1	685.81	678.00	1.9	1,262	0.15%
2023/09/14	8.1	694.69	0	0.00	682.00	8.1	1,249	0.65%
2023/09/13	0	0.00	1	650.00	652.00	-1	1,227	-0.08%
2023/09/07	3	656.67	2	643.50	644.00	1	1,318	0.08%
2023/09/05	1	645.00	1	650.00	639.00	0	1,313	0.00%
2023/08/25	0	0.00	1	603.00	602.00	-1	1,429	-0.07%
2023/08/24	1	626.00	0	0.00	616.00	1	1,450	0.07%
2023/08/23	0	593.00	0	0.00	601.00	0	1,478	0.00%
2023/08/22	2	596.00	0	0.00	596.00	2	1,506	0.13%
2023/08/18	0	0.00	0.1	605.00	595.00	-0.1	1,529	-0.01%
2023/08/17	1.1	605.36	0	0.00	606.00	1.1	1,528	0.07%
2023/08/16	1	572.00	0	0.00	587.00	1	1,519	0.07%
2023/08/15	0	601.00	1	599.00	583.00	-1	1,528	-0.06%
2023/08/14	1	584.00	1	600.00	586.00	0	1,543	0.00%
2023/08/10	2	611.50	0	0.00	599.00	2	1,556	0.13%
2023/08/09	0	0.00	5	634.20	638.00	-5	1,552	-0.32%
2023/08/08	3	648.69	3	655.33	647.00	0	1,564	0.00%
2023/08/07	1	677.00	4	676.50	674.00	-3	1,553	-0.19%
2023/08/02	0	0.00	0	770.00	720.00	0	1,538	0.00%
2023/08/01	4	768.25	3	757.67	756.00	1	1,537	0.07%
2023/07/28	0	0.00	1	800.04	816.00	-1	1,527	-0.07%
2023/07/27	0	808.00	0	0.00	800.00	0	1,519	0.00%
2023/07/26	1	817.00	1.1	823.94	801.00	-0.1	1,513	-0.01%
2023/07/25	0.1	874.79	1	845.11	840.00	-0.9	1,503	-0.06%
2023/07/24	2	829.49	4	822.25	822.00	-2	1,486	-0.13%
2023/07/21	3	802.00	1	805.00	817.00	2	1,486	0.13%
2023/07/20	1	819.00	0	0.00	813.00	1	1,483	0.07%
2023/07/19	0	835.50	0	846.50	829.00	0	1,475	0.00%
2023/07/18	1	822.00	2	829.00	821.00	-1	1,467	-0.07%
2023/07/17	4.3	859.52	1	819.31	825.00	3.2	1,456	0.22%
2023/07/14	5	897.20	7	905.27	903.00	-2	1,422	-0.14%
2023/07/13	1.1	844.52	3.1	857.25	854.00	-2	1,386	-0.15%
2023/07/12	7	822.13	7	807.00	797.00	0	1,358	0.00%
2023/07/11	1	830.00	1.1	835.00	821.00	-0.1	1,356	-0.01%
2023/07/10	1.1	836.36	1.1	840.05	842.00	0.1	1,373	0.00%
2023/07/07	3	837.33	0	0.00	824.00	3	1,385	0.22%
2023/07/06	134	875.75	0	0.00	865.00	134	1,395	9.61%	大買/鉅額交易
2023/07/05	1	914.65	1	917.46	912.00	0	1,387	0.00%
2023/07/04	4	908.50	5.1	901.01	908.00	-1.1	1,381	-0.08%
2023/07/03	53	822.73	1	810.00	848.00	52	1,331	3.91%
2023/06/30	0	0.00	0.1	780.00	778.00	-0.1	1,294	-0.01%
2023/06/29	0.1	778.00	0	0.00	761.00	0.1	1,283	0.01%
2023/06/28	2	748.00	1	760.00	743.00	1	1,278	0.08%
2023/06/27	1	750.00	1	744.00	744.00	0	1,288	0.00%
2023/06/20	2	783.54	1	775.00	775.00	1	1,358	0.08%
2023/06/19	0	0.00	1	805.00	796.00	-1	1,384	-0.07%
2023/06/16	1	795.00	0.1	804.00	785.00	0.9	1,408	0.06%
2023/06/15	2.1	835.40	5	823.40	804.00	-2.9	1,421	-0.20%
2023/06/14	5.1	809.05	6.1	805.42	803.00	-1	1,396	-0.07%
2023/06/13	0.1	862.00	2	855.50	835.00	-1.9	1,377	-0.14%
2023/06/12	3	853.79	3.1	849.77	830.00	-0.1	1,361	0.00%
2023/06/09	2.1	833.43	1	835.00	835.00	1.1	1,340	0.08%
2023/06/07	4	847.50	9.1	850.19	846.00	-5.1	1,332	-0.38%
2023/06/06	0	0.00	29	809.52	828.00	-29	1,310	-2.21%
2023/06/05	2	795.00	2.1	803.71	816.00	-0.1	1,307	-0.01%
2023/06/02	2.1	832.76	3	822.10	799.00	-0.9	1,326	-0.07%
2023/06/01	0	0.00	7	802.14	807.00	-7	1,330	-0.53%
2023/05/31	4	799.75	4	801.75	796.00	0	1,338	0.00%
2023/05/30	1	809.00	0	0.00	809.00	1	1,338	0.07%
2023/05/29	5	846.40	21.1	835.40	830.00	-16.1	1,362	-1.18%
2023/05/26	0	0.00	2	832.50	838.00	-2	1,371	-0.15%
2023/05/25	4.1	723.88	2.1	761.24	762.00	2	1,364	0.15%
2023/05/23	0	0.00	2	706.00	691.00	-2	1,365	-0.15%
2023/05/22	4	703.75	0.1	716.88	687.00	4	1,363	0.29%
2023/05/19	0.1	712.00	4.1	713.23	720.00	-4.1	1,364	-0.30%
2023/05/18	2	711.00	0.1	700.00	698.00	1.9	1,372	0.14%
2023/05/17	2.1	688.48	2	679.50	692.00	0.1	1,373	0.01%
2023/05/16	4.1	669.74	0	0.00	662.00	4.1	1,378	0.30%
2023/05/15	3	675.33	2.1	674.33	661.00	0.9	1,376	0.07%
2023/05/12	2	657.50	3	683.67	688.00	-1	1,381	-0.07%
2023/05/11	0.1	646.82	0	0.00	643.00	0.1	1,387	0.01%
2023/05/10	0	0.00	3	623.00	631.00	-3	1,408	-0.21%
2023/05/08	0	0.00	1	654.00	656.00	-1	1,397	-0.07%
2023/05/05	3.1	673.64	7	663.29	659.00	-3.9	1,390	-0.28%
2023/05/03	2	711.50	1	715.97	715.00	1	1,370	0.07%
2023/05/02	1	721.09	3	729.00	723.00	-2	1,371	-0.15%
2023/04/28	6	721.33	0.3	727.40	713.00	5.8	1,383	0.42%
2023/04/27	1.1	710.53	1	707.00	712.00	0.1	1,371	0.01%
2023/04/26	0	0.00	4	640.00	681.00	-4	1,357	-0.29%
2023/04/25	2.1	682.90	1	677.00	673.00	1.1	1,348	0.08%
2023/04/24	0	0.00	1	695.00	701.00	-1	1,351	-0.07%
2023/04/21	10	705.90	0	0.00	705.00	10	1,349	0.74%
2023/04/20	1	727.00	0	0.00	714.00	1	1,355	0.07%
2023/04/18	0	0.00	1.1	741.28	724.00	-1.1	1,355	-0.08%
2023/04/17	2.1	734.24	2	747.00	723.00	0.1	1,352	0.01%
2023/04/14	1	716.00	0	0.00	714.00	1	1,338	0.07%
2023/04/13	2	723.50	0	0.00	710.00	2	1,338	0.15%
2023/04/12	3	777.00	1	791.00	754.00	2	1,312	0.15%
2023/04/11	4	764.50	5.1	757.53	768.00	-1.1	1,284	-0.09%
2023/04/10	3	741.00	1	741.00	735.00	2	1,261	0.16%
2023/04/07	30	703.47	10	693.10	713.00	20	1,244	1.61%
2023/04/06	3	722.33	4	708.00	723.00	-1	1,212	-0.08%
2023/03/31	1	728.00	0	0.00	719.00	1	1,210	0.08%
2023/03/30	2	731.50	2	738.00	729.00	0	1,204	0.00%
2023/03/29	2	728.00	2	737.50	734.00	0	1,197	0.00%
2023/03/28	2	748.00	1	741.00	743.00	1	1,195	0.08%
2023/03/27	2	747.50	0	0.00	751.00	2	1,180	0.17%
2023/03/24	15.1	759.21	13	764.62	746.00	2.1	1,168	0.18%
2023/03/23	0	0.00	6.1	700.36	710.00	-6.1	1,118	-0.54%
2023/03/22	3	693.67	3	710.67	689.00	0	1,104	0.00%
2023/03/21	2	680.00	1.1	680.10	684.00	1	1,074	0.09%
2023/03/20	2	647.50	0	0.00	651.00	2	1,040	0.19%
2023/03/17	1	616.00	0	0.00	616.00	1	1,022	0.10%
2023/03/15	2	583.50	0	0.00	582.00	2	1,027	0.19%
2023/03/13	0	0.00	7	592.29	589.00	-7	1,036	-0.68%
2023/03/08	1	611.00	0	0.00	608.00	1	1,051	0.10%
2023/03/07	1	610.00	0.1	610.00	603.00	0.9	1,058	0.09%
2023/03/06	2.1	626.89	4.2	639.74	639.00	-2.1	1,042	-0.20%
2023/03/03	4.1	618.54	4	621.25	612.00	0.1	1,060	0.01%
2023/03/02	3	607.67	1.1	625.91	602.00	1.9	1,049	0.18%
2023/03/01	4.1	616.20	7	616.14	607.00	-2.9	1,025	-0.28%
2023/02/24	5.7	599.49	13	604.54	598.00	-7.3	984	-0.74%
2023/02/23	10	541.00	5	522.22	568.00	5	931	0.54%
2023/02/22	5	524.00	5	517.40	517.00	0	912	0.00%
2023/02/21	2	555.00	5	567.40	568.00	-3	892	-0.34%
2023/02/20	2	545.50	0	0.00	550.00	2	875	0.23%
2023/02/17	3	544.67	0.1	542.00	539.00	2.9	882	0.33%
2023/02/16	0.1	544.00	4.1	546.37	548.00	-4	873	-0.46%
2023/02/15	0.1	541.00	0	0.00	527.00	0.1	864	0.01%
2023/02/14	0	0.00	2	522.00	525.00	-2	845	-0.24%
2023/02/09	0	0.00	1	536.00	539.00	-1	825	-0.12%
2023/02/08	4	518.75	1	524.00	526.00	3	795	0.38%
2023/02/02	0	0.00	1	457.50	460.50	-1	735	-0.14%
2023/01/31	0	0.00	0.1	458.50	454.50	-0.1	730	-0.01%
2023/01/30	0.1	463.00	0	0.00	461.50	0.1	730	0.01%
2023/01/17	1	423.00	1	427.50	431.00	0	718	0.00%
2023/01/13	1	429.50	0	0.00	422.00	1	727	0.14%
2023/01/12	0	0.00	1	435.00	436.00	-1	724	-0.14%
2023/01/11	0	0.00	0.1	420.72	427.50	-0.1	708	-0.01%
2023/01/10	1.1	429.59	0	0.00	423.00	1.1	706	0.16%
2023/01/05	1	414.00	1	420.00	409.50	0	692	0.00%
2023/01/04	1	412.50	1	417.00	412.00	0	691	0.00%
2023/01/03	3	415.67	0	413.50	410.00	3	696	0.43%
2022/12/30	0	416.00	0	0.00	418.00	0	694	0.00%
2022/12/28	1	405.50	0	0.00	398.50	1	699	0.14%
2022/12/27	1	417.50	0	0.00	414.50	1	697	0.14%
2022/12/26	1	404.00	0	0.00	412.50	1	692	0.14%
2022/12/23	1	397.50	0	0.00	404.00	1	689	0.15%
2022/12/14	3	455.33	2	459.75	449.50	1	663	0.15%
2022/12/13	1	464.00	0	469.00	455.00	1	653	0.15%
2022/12/12	1	474.09	3	479.00	473.00	-2	643	-0.31%
2022/12/09	1	465.50	0	0.00	469.50	1	643	0.16%
2022/12/08	1	491.00	1	486.50	486.50	0	646	0.00%
2022/12/07	3	479.50	0	0.00	470.50	3	631	0.47%
2022/12/06	0	0.00	1	484.50	485.00	-1	621	-0.16%
2022/12/05	1	476.50	0.1	479.50	481.00	0.9	625	0.15%
2022/12/02	0.1	473.00	2	461.50	475.00	-1.9	617	-0.31%
2022/12/01	0	0.00	2	453.00	449.50	-2	611	-0.33%
2022/11/29	0	0.00	0	425.00	437.50	0	598	0.00%
2022/11/28	0	0.00	1	428.50	430.00	-1	592	-0.17%
2022/11/25	1	427.49	0	0.00	426.00	1	582	0.17%
2022/11/23	0	0.00	0.1	377.50	378.00	-0.1	542	-0.02%
2022/11/22	0	0.00	1	359.12	371.00	-1	539	-0.19%
2022/11/21	0.1	361.00	1	358.00	359.50	-0.9	543	-0.17%
2022/11/18	0	0.00	75	352.34	350.00	-75	559	-13.40%
2022/11/16	0	0.00	0.1	352.00	348.00	-0.1	582	-0.02%
2022/11/15	0.1	359.50	1	356.50	355.50	-0.9	588	-0.15%
2022/11/11	1	342.50	0	0.00	335.50	1	588	0.17%
2022/11/10	3	325.50	0	0.00	331.50	3	575	0.52%
2022/11/08	5	327.40	0	0.00	321.00	5	571	0.88%
2022/11/02	3	316.67	0	0.00	319.00	3	551	0.54%
2022/10/21	0	0.00	14	319.00	319.00	-14	560	-2.50%
2022/10/12	0	0.00	3	363.67	374.50	-3	566	-0.53%
2022/10/11	0	0.00	6	367.08	365.00	-6	569	-1.05%
2022/10/04	2	385.25	0	0.00	386.00	2	561	0.36%
2022/10/03	2	375.00	0	0.00	381.00	2	566	0.35%
2022/09/29	1	370.00	0	0.00	367.50	1	588	0.17%
2022/09/28	1	367.00	0	0.00	361.00	1	598	0.17%
2022/09/27	2	382.25	0	0.00	385.50	2	600	0.33%
2022/09/26	0	0.00	2	377.25	375.50	-2	601	-0.33%
2022/09/16	1	400.50	0	0.00	389.00	1	613	0.16%
2022/09/08	0	0.00	0.1	397.49	395.00	-0.1	605	-0.02%
2022/09/07	0.1	398.00	0	0.00	397.00	0.1	612	0.02%
2022/09/01	0	0.00	2	396.25	385.50	-2	629	-0.32%
2022/08/31	0	0.00	1	402.50	403.00	-1	646	-0.15%
2022/08/29	0	0.00	1	370.00	376.00	-1	629	-0.16%
2022/08/26	1	383.00	0	0.00	380.50	1	625	0.16%
2022/08/25	3	408.33	4	415.00	390.00	-1	620	-0.16%
2022/08/24	2	410.50	1	418.50	409.50	1	606	0.16%
2022/08/22	0	0.00	1	393.50	387.00	-1	587	-0.17%
2022/08/19	0	0.00	3	399.67	400.00	-3	574	-0.52%
2022/08/09	0	0.00	46	387.41	387.50	-46	555	-8.29%
2022/08/05	1	400.00	0	0.00	403.00	1	574	0.17%
2022/08/03	1	386.00	0	0.00	390.50	1	565	0.18%
2022/07/29	2	391.00	2	397.75	387.00	0	562	0.00%
2022/07/28	1	387.50	3	396.33	389.00	-2	561	-0.36%
2022/07/27	0	0.00	3	387.00	388.00	-3	550	-0.54%
2022/07/26	0	0.00	1	378.00	378.00	-1	544	-0.18%
2022/07/25	1	384.00	4	383.25	386.00	-3	544	-0.55%
2022/07/19	4	355.38	0	0.00	354.50	4	534	0.75%
2022/07/18	6	348.83	4	349.00	352.50	2	537	0.37%
2022/07/15	2	325.50	0	0.00	338.00	2	536	0.37%
2022/07/14	2	316.50	0	0.00	320.00	2	533	0.37%
2022/07/13	0	0.00	1	317.00	311.00	-1	533	-0.19%
2022/07/12	0	0.00	4	328.25	311.50	-4	532	-0.75%
2022/07/08	4	350.13	0	0.00	340.00	4	519	0.77%
2022/07/07	2	340.00	0	0.00	341.50	2	512	0.39%
2022/07/06	0	0.00	17	343.62	343.00	-17	500	-3.40%
2022/07/05	1	356.52	1	369.00	372.00	0	495	0.01%
2022/07/04	4	350.50	0	0.00	350.00	4	491	0.81%
2022/06/30	1	373.00	0	0.00	363.00	1	504	0.20%
2022/06/28	4	388.00	0.1	388.00	381.00	3.9	510	0.76%
2022/06/27	0.1	397.00	2	396.50	396.00	-1.9	516	-0.37%
2022/06/24	4	382.25	0	0.00	376.00	4	517	0.77%
2022/06/23	4	377.75	0	0.00	376.00	4	522	0.77%
2022/06/21	0	0.00	3	384.33	393.00	-3	539	-0.56%
2022/06/20	1	402.50	10	395.60	378.00	-9	548	-1.64%
2022/06/17	0	0.00	7	406.36	404.50	-7	546	-1.28%
2022/06/16	1	423.50	0	0.00	423.00	1	550	0.18%
2022/06/15	3	451.00	0	0.00	442.00	3	566	0.53%
2022/06/14	1	430.00	7	417.93	426.50	-6	579	-1.03%
2022/06/10	6	448.58	2	443.28	446.00	4	570	0.70%
2022/06/09	4	425.77	4	428.00	450.00	0	555	0.01%
2022/06/08	0	0.00	2	417.00	414.50	-2	546	-0.37%
2022/06/06	0	0.00	6	401.52	405.00	-6	556	-1.08%
2022/06/02	1	411.12	0	0.00	409.50	1	567	0.18%
2022/06/01	3	398.83	0	0.00	401.00	3	573	0.52%
2022/05/31	2	398.50	1	380.00	396.00	1	587	0.17%
2022/05/23	0	0.00	0.1	377.00	363.00	-0.1	659	-0.02%
2022/05/20	0.1	374.50	0	0.00	380.50	0.1	656	0.02%
2022/05/17	1	373.00	0.1	372.00	370.50	1	656	0.14%
2022/05/16	0	0.00	0.1	373.00	370.50	-0.1	657	-0.01%
2022/05/13	0.1	351.00	0	0.00	355.50	0.1	640	0.02%
2022/05/05	2	359.00	0	0.00	361.00	2	625	0.32%
2022/05/04	1	350.00	0	0.00	352.00	1	625	0.16%
2022/04/11	1	385.50	0	0.00	385.50	1	637	0.16%
2022/04/08	1	406.00	0	0.00	403.00	1	643	0.16%
2022/04/06	1	423.00	0	0.00	422.50	1	646	0.15%
2022/03/31	1	456.00	0	0.00	445.00	1	670	0.15%
2022/03/30	0	0.00	0.1	457.95	463.00	-0.1	675	-0.01%
2022/03/28	0.1	449.50	0	0.00	442.00	0.1	667	0.01%
2022/03/25	1	440.50	0	0.00	438.00	1	659	0.15%
2022/03/21	1	447.00	0	0.00	451.50	1	616	0.16%
2022/03/18	0	0.00	2	441.50	443.50	-2	608	-0.33%
2022/03/17	0	0.00	1	430.00	433.00	-1	579	-0.17%
2022/03/16	0	0.00	1	391.50	395.00	-1	543	-0.18%
2022/03/15	1	381.50	0	0.00	378.00	1	543	0.18%
2022/03/14	4	400.88	0	0.00	399.00	4	542	0.74%
2022/03/11	0	0.00	1	402.50	393.50	-1	539	-0.19%
2022/03/07	1	380.00	1.1	384.29	376.50	-0.1	533	-0.02%
2022/03/04	0	412.00	0	0.00	408.50	0	530	0.01%
2022/03/03	2.1	382.52	19	374.34	391.50	-16.9	512	-3.30%
2022/03/02	6	359.00	0	0.00	363.00	6	505	1.19%
2022/03/01	14	370.21	14	375.50	370.00	0	524	0.00%
2022/02/25	17	368.91	3	388.50	366.00	14	533	2.62%
2022/02/24	3	401.67	3	403.00	400.00	0	508	0.00%
2022/02/23	3	408.00	0	0.00	422.00	3	491	0.61%
2022/02/18	0	0.00	1	397.00	400.50	-1	482	-0.21%
2022/02/17	2	390.00	0	0.00	392.00	2	503	0.40%
2022/02/16	0	0.00	1	388.00	392.00	-1	507	-0.20%
2022/01/24	1	351.00	0	0.00	348.50	1	572	0.17%
2022/01/20	0	0.00	2	378.75	390.00	-2	575	-0.35%
2022/01/18	1	386.00	0	0.00	386.00	1	591	0.17%
2022/01/17	0	0.00	2	378.00	384.00	-2	606	-0.33%
2022/01/14	0	0.00	28	367.04	364.50	-28	610	-4.59%
2022/01/13	6	393.00	4	388.00	381.00	2	612	0.33%
2022/01/12	1	393.50	4	391.75	394.00	-3	621	-0.48%
2022/01/11	0	0.00	24	381.81	383.00	-24	620	-3.87%
2022/01/07	0	0.00	25	380.88	393.00	-25	624	-4.01%
2022/01/05	4	420.00	0	0.00	409.00	4	617	0.65%
2022/01/04	16	431.88	0	0.00	424.00	16	611	2.62%
2022/01/03	4	439.50	0	0.00	428.50	4	604	0.66%
2021/12/30	2	431.50	4	430.75	433.50	-2	591	-0.34%
2021/12/29	1	417.50	1	423.50	423.50	0	578	0.00%
2021/12/28	1	422.50	3	427.83	423.50	-2	572	-0.35%
2021/12/27	20	413.68	0	0.00	416.50	20	551	3.63%
2021/12/24	11	401.36	11	406.18	404.00	0	531	0.00%
2021/12/20	6	371.50	0	0.00	371.50	6	508	1.18%
2021/12/17	16	373.31	0	0.00	372.50	16	511	3.13%
2021/12/16	22	387.02	20	395.23	385.00	2	508	0.39%
2021/12/15	3	374.00	1	366.00	374.50	2	497	0.40%
2021/12/14	0	0.00	6	369.17	362.00	-6	493	-1.21%
2021/12/10	1	389.00	1	386.00	386.00	0	478	0.00%
2021/12/08	1	414.00	0	0.00	414.00	1	462	0.22%
2021/12/07	2	424.25	2	435.50	423.00	0	456	0.00%
2021/12/06	3	424.67	9.4	423.68	422.00	-6.4	447	-1.43%
2021/12/03	1	418.00	1	416.00	417.50	0	439	0.00%
2021/12/02	1	400.00	0	0.00	401.00	1	426	0.23%
2021/12/01	0.4	409.50	10	409.50	410.50	-9.6	418	-2.29%
2021/11/30	10	397.95	0	0.00	394.50	10	400	2.50%
2021/11/26	1	393.00	0	0.00	387.50	1	379	0.26%
2021/11/25	1	400.00	5	402.80	407.00	-4	368	-1.09%
2021/11/24	6	378.17	8	388.25	390.00	-2	341	-0.58%
2021/11/22	1	365.00	0	0.00	362.50	1	321	0.31%
2021/11/19	2	374.00	0	0.00	370.00	2	315	0.63%
2021/11/18	1	378.00	0	0.00	375.00	1	312	0.32%
2021/11/17	0	0.00	22	386.27	388.50	-22	305	-7.20%
2021/11/16	5	387.30	10.1	391.58	382.50	-5.1	298	-1.71%
2021/11/15	2.1	364.71	0	0.00	369.50	2.1	270	0.78%
2021/11/12	2	373.00	2	376.50	369.00	0	264	0.00%
2021/11/11	20	356.95	1	359.00	366.50	19	245	7.73%
2021/11/10	1	342.00	0	0.00	338.00	1	228	0.44%
2021/11/09	2	351.50	2	336.00	342.00	0	223	0.00%
2021/11/08	0	0.00	3	345.67	346.50	-3	208	-1.44%
2021/11/03	1	314.50	3	302.33	314.50	-2	194	-1.03%
2021/11/02	1	302.50	9	304.11	299.00	-8	188	-4.25%
2021/11/01	0	0.00	2	326.50	329.50	-2	177	-1.13%
2021/10/29	4	331.50	2	336.50	331.50	2	170	1.18%
2021/10/27	2	335.00	0	0.00	333.50	2	156	1.28%
2021/10/26	16	339.00	0	0.00	326.00	16	152	10.49%
2021/10/25	1	320.00	4	315.38	331.00	-3	139	-2.15%
2021/10/22	1	310.00	1	309.00	308.50	0	120	0.00%
2021/10/21	4	301.63	2.1	305.02	307.50	1.9	113	1.67%
2021/10/20	6.1	302.33	2	300.75	300.00	4.1	107	3.83%
2021/10/18	1	288.00	0	0.00	291.00	1	97	1.02%
2021/10/15	1	284.00	0	0.00	284.50	1	92	1.08%
2021/10/14	0	0.00	0.1	280.00	284.50	-0.1	88	-0.10%
2021/10/13	0.1	271.50	0	0.00	270.00	0.1	82	0.11%
2021/10/07	1	248.00	0	0.00	248.00	1	77	1.30%
2021/10/05	2	244.25	1	244.50	244.50	1	75	1.32%
2021/09/29	1	260.00	0	0.00	254.50	1	77	1.29%
2021/09/17	2	247.75	0	0.00	243.50	2	71	2.80%
2021/09/08	1	240.50	0	0.00	239.50	1	76	1.31%
2021/09/07	1	250.50	0	0.00	248.50	1	76	1.31%
2021/09/03	1	249.00	0	0.00	251.00	1	78	1.28%
2021/09/02	1	250.00	0	0.00	249.50	1	78	1.27%
2021/08/31	2	245.50	0	0.00	245.50	2	78	2.54%
2021/08/30	1	243.00	0	0.00	247.00	1	78	1.27%
2021/08/24	2	245.25	0	0.00	240.50	2	81	2.45%
2021/08/23	0	0.00	2	243.00	243.00	-2	82	-2.42%
2021/08/20	2	239.00	0	0.00	240.00	2	82	2.42%
2021/08/19	1	234.00	0	0.00	234.00	1	84	1.19%
2021/08/18	1	238.50	0	0.00	239.50	1	86	1.15%
2021/08/16	0	0.00	1	245.00	242.00	-1	87	-1.14%
2021/08/13	1	256.00	0	0.00	256.50	1	89	1.12%
2021/08/05	2	285.00	0	0.00	281.50	2	94	2.11%
2021/08/02	1	282.50	0	0.00	282.00	1	104	0.95%
2021/07/30	1	298.00	0	0.00	288.50	1	106	0.94%
2021/07/26	0	0.00	1	316.00	306.00	-1	107	-0.93%
2021/07/23	1	291.50	0	0.00	296.00	1	104	0.96%
2021/07/07	0	0.00	2	282.00	276.50	-2	103	-1.93%
2021/07/06	2	261.00	0	0.00	265.50	2	104	1.92%
2021/06/21	0	0.00	1	279.00	276.00	-1	113	-0.88%
2021/06/01	0	0.00	1	262.00	264.00	-1	133	-0.75%
2021/05/25	1	258.00	0	0.00	274.00	1	138	0.72%
2021/05/14	1	260.00	0	0.00	245.50	1	154	0.65%
2021/05/12	0	0.00	5	258.00	252.00	-5	164	-3.05%
2021/05/11	1	277.00	0	0.00	272.00	1	163	0.61%
2021/05/03	0	0.00	1	362.00	351.50	-1	198	-0.50%
2021/04/12	1	397.50	0	0.00	387.50	1	283	0.35%
2021/03/24	0	0.00	1	375.00	375.00	-1	300	-0.33%
2021/03/17	0	0.00	3	384.33	384.00	-3	305	-0.98%
2021/03/15	1	370.50	2	369.25	373.50	-1	304	-0.33%
2021/03/10	0	0.00	5	368.40	368.00	-5	305	-1.64%
2021/03/09	0	0.00	21	373.02	373.00	-21	302	-6.93%
2021/03/08	1	383.00	0	0.00	382.50	1	301	0.33%
2021/03/05	0	0.00	0.3	385.50	381.00	-0.3	302	-0.10%
2021/03/03	0	0.00	5	395.00	400.00	-5	306	-1.63%
2021/03/02	0	0.00	12	401.33	398.00	-12	310	-3.86%
2021/02/17	0	0.00	3.2	401.13	403.00	-3.2	300	-1.06%
2021/02/05	0.2	408.00	0.1	405.00	403.00	0.1	296	0.02%
2021/02/04	5.1	418.81	0	0.00	417.00	5.1	292	1.75%
2021/01/28	2	441.50	0	0.00	437.00	2	274	0.73%
2021/01/27	0	0.00	1	466.00	462.00	-1	267	-0.37%
2021/01/26	0	0.00	2	465.00	472.00	-2	262	-0.76%
2021/01/25	1	474.00	0	0.00	477.50	1	254	0.39%
2021/01/22	3	455.67	0	0.00	459.50	3	241	1.24%