正基 (6546)-凱基-復興券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	0	0.00	1	93.60	93.60	-1	396	-0.25%
2023/12/06	0	0.00	14	92.70	93.60	-14	397	-3.52%
2023/12/05	2	93.00	0	0.00	93.10	2	391	0.51%
2023/12/04	3	93.67	0	0.00	93.50	3	390	0.77%
2023/11/30	5	91.20	5	91.30	92.40	0	386	0.00%
2023/11/28	0	0.00	9	91.50	91.30	-9	379	-2.37%
2023/11/27	10	92.00	0	0.00	91.40	10	375	2.67%
2023/11/24	3	92.00	0	0.00	91.40	3	371	0.81%
2023/11/22	3	88.70	0	0.00	88.80	3	327	0.92%
2023/11/21	3	87.53	0	0.00	87.00	3	322	0.93%
2023/11/15	0	0.00	1	86.70	86.00	-1	313	-0.32%
2023/09/20	6	84.78	0	0.00	84.80	6	1,194	0.50%
2023/09/15	5	86.80	0	0.00	88.80	5	1,234	0.40%
2023/09/14	5	88.40	0	0.00	88.50	5	1,235	0.40%
2023/08/25	0	0.00	2	86.10	87.30	-2	1,382	-0.14%
2023/08/24	2	86.30	0	0.00	86.10	2	1,382	0.14%
2023/08/07	2	93.20	2	95.20	95.40	0	1,424	0.00%
2023/07/31	0	0.00	2	99.10	98.10	-2	1,368	-0.15%
2023/07/27	0	0.00	1	93.70	96.10	-1	1,322	-0.08%
2023/07/24	1	96.60	2	98.30	93.00	-1	1,268	-0.08%
2023/07/21	2	101.00	1	101.50	99.10	1	1,220	0.08%
2023/07/20	4	102.75	1	104.50	100.00	3	1,175	0.26%
2023/07/19	0	0.00	1	100.50	103.00	-1	1,113	-0.09%
2023/07/18	1	98.60	1	99.50	98.50	0	949	0.00%
2023/07/07	1	86.10	3	88.23	86.10	-2	787	-0.25%
2023/07/05	45	81.03	0	0.00	80.80	45	675	6.66%
2023/07/04	10	82.38	0	0.00	82.30	10	667	1.50%
2023/06/26	0	0.00	11	89.35	90.30	-11	703	-1.56%
2023/06/21	0	0.00	1	89.60	89.40	-1	742	-0.13%
2023/06/16	0	0.00	1	89.90	89.00	-1	742	-0.13%
2023/06/13	2	91.00	2	91.00	90.50	0	705	0.00%
2023/06/09	0	0.00	1	88.50	89.00	-1	667	-0.15%
2023/06/05	20	88.04	0	0.00	88.10	20	662	3.02%
2023/06/01	5	86.90	0	0.00	86.60	5	656	0.76%
2023/05/22	0	0.00	2	87.00	87.00	-2	682	-0.29%
2023/05/18	0	0.00	4	84.43	84.00	-4	673	-0.59%
2023/05/17	4	84.75	0	0.00	84.30	4	682	0.59%
2023/05/11	2	82.55	0	0.00	81.80	2	812	0.25%
2023/05/05	0	0.00	1	82.50	83.00	-1	1,032	-0.10%
2023/04/25	1	81.60	0	0.00	79.00	1	1,092	0.09%
2023/04/24	1	81.70	0	0.00	81.40	1	1,092	0.09%
2023/04/21	1	83.30	0	0.00	80.80	1	1,092	0.09%
2023/04/18	1	87.80	0	0.00	87.20	1	1,074	0.09%
2023/04/17	1	88.00	0	0.00	88.00	1	1,070	0.09%
2023/04/10	1	87.50	0	0.00	87.00	1	1,052	0.10%
2023/03/30	0	0.00	10	90.00	89.50	-10	1,040	-0.96%
2023/03/28	5	89.00	0	0.00	89.00	5	1,025	0.49%
2023/03/27	0	0.00	2.1	91.42	90.50	-2.1	1,005	-0.21%
2023/03/24	0.1	90.70	0	0.00	90.00	0.1	943	0.01%
2023/03/14	2	80.50	0	0.00	80.60	2	879	0.23%
2023/03/01	0	0.00	5	82.50	83.30	-5	1,002	-0.50%
2023/02/23	1	85.50	0	0.00	85.20	1	1,026	0.10%
2023/02/22	1	85.20	0.4	86.40	84.80	0.6	1,093	0.05%
2023/02/21	10	87.40	0	0.00	87.70	10	1,103	0.91%
2023/02/20	0	0.00	18	88.97	89.50	-18	1,096	-1.64%
2023/02/13	5	84.60	0	0.00	84.30	5	1,162	0.43%
2023/02/10	8.1	86.94	0	0.00	86.70	8.1	1,161	0.70%
2023/02/09	1.3	91.77	1	92.00	90.20	0.3	1,129	0.03%
2023/02/08	0	0.00	2	88.60	88.20	-2	1,054	-0.19%
2023/02/07	5	89.70	0	0.00	88.50	5	1,027	0.49%
2023/02/06	2	87.90	0	0.00	88.30	2	1,007	0.20%
2023/02/03	10	84.09	8	86.50	87.70	2	949	0.21%
2023/02/01	0	0.00	2	74.20	74.70	-2	788	-0.25%
2023/01/12	1	70.10	0	0.00	70.50	1	814	0.12%
2023/01/04	2	73.20	0	0.00	72.50	2	880	0.23%
2023/01/03	0	0.00	1	72.00	72.00	-1	887	-0.11%
2022/12/20	1	73.00	0	0.00	70.80	1	926	0.11%
2022/12/06	2	83.30	0	0.00	82.10	2	1,004	0.20%
2022/12/01	0	0.00	16	84.63	83.10	-16	992	-1.61%
2022/11/29	0	0.00	1	81.00	81.50	-1	963	-0.10%
2022/11/28	5	78.90	0	0.00	78.50	5	953	0.52%
2022/11/23	0	0.00	1	79.20	79.40	-1	981	-0.10%
2022/11/18	3	80.40	3	80.90	80.30	0	1,088	0.00%
2022/11/15	2	72.60	0	0.00	72.80	2	1,074	0.19%
2022/11/10	1	72.60	1	72.20	71.90	0	1,177	0.00%
2022/11/09	1	80.80	0	0.00	79.80	1	1,203	0.08%
2022/10/20	15	83.10	0	0.00	83.00	15	1,668	0.90%
2022/10/13	1	90.30	1	87.10	83.70	0	1,738	0.00%
2022/10/06	1	104.00	0	0.00	104.00	1	1,864	0.05%
2022/10/05	2	108.00	0	0.00	105.00	2	1,925	0.10%
2022/10/04	1	105.00	3	106.33	108.00	-2	1,981	-0.10%
2022/09/22	0	0.00	2	115.50	117.50	-2	2,105	-0.10%
2022/09/07	2	128.00	1	131.50	127.00	1	2,233	0.04%
2022/09/06	0	0.00	7	133.50	130.50	-7	2,293	-0.31%
2022/09/05	1	137.50	0	0.00	139.00	1	2,312	0.04%
2022/09/02	0	0.00	1	142.00	140.50	-1	2,322	-0.04%
2022/08/31	2	139.00	0	0.00	142.50	2	2,356	0.08%
2022/08/29	1	136.50	1	141.00	141.50	0	2,399	0.00%
2022/08/26	2	145.50	0	149.00	142.50	2	2,395	0.08%
2022/08/25	0	152.50	2	151.50	145.50	-2	2,381	-0.08%
2022/08/24	1	145.00	2	142.50	144.00	-1	2,303	-0.04%
2022/08/22	2	138.00	0	0.00	138.50	2	2,264	0.09%
2022/08/19	1	147.50	1	143.00	142.00	0	2,256	0.00%
2022/08/17	0	0.00	1	138.50	135.00	-1	2,217	-0.05%
2022/08/16	3	136.00	0	0.00	136.50	3	2,177	0.14%
2022/08/15	2	133.00	12	133.42	133.00	-10	2,103	-0.48%
2022/08/12	1	129.00	16	129.50	131.00	-15	2,059	-0.73%
2022/08/11	1	124.00	0	0.00	126.00	1	2,006	0.05%
2022/08/10	1	121.00	2	121.25	120.00	-1	1,970	-0.05%
2022/08/08	0	0.00	2	129.00	126.50	-2	1,883	-0.11%
2022/08/05	2	127.75	10	126.00	127.50	-8	1,757	-0.46%
2022/08/04	1	118.50	10	119.50	117.50	-9	1,678	-0.54%
2022/08/02	10	116.50	3	118.00	115.00	7	1,614	0.43%
2022/07/26	0	0.00	3	121.00	120.50	-3	1,544	-0.19%
2022/07/25	3	123.50	1	125.00	126.50	2	1,522	0.13%
2022/07/22	1	135.50	1	131.00	129.00	0	1,495	0.00%
2022/07/20	1	131.00	1	129.00	127.00	0	1,442	0.00%
2022/07/19	2	129.00	0	0.00	127.50	2	1,418	0.14%
2022/07/18	0	0.00	4	127.50	128.50	-4	1,404	-0.28%
2022/07/15	1	131.00	11	128.36	127.00	-10	1,376	-0.73%
2022/07/14	3	128.33	0.1	129.50	128.50	2.9	1,331	0.22%
2022/07/13	8	125.00	24	125.21	122.50	-16	1,269	-1.26%
2022/07/12	2.1	116.67	11	120.00	116.00	-8.9	1,209	-0.74%
2022/07/11	1	118.00	1	112.50	113.50	0	1,146	0.00%
2022/07/08	6	113.33	0	0.00	116.00	6	1,082	0.55%
2022/07/07	0	0.00	10	105.50	105.50	-10	1,038	-0.96%
2022/07/05	10	102.00	10	108.00	104.50	0	1,002	0.00%
2022/07/01	10	105.00	0	0.00	105.00	10	984	1.02%
2022/06/28	11	124.23	0	0.00	121.00	11	936	1.17%
2022/06/24	10	130.50	0	0.00	132.00	10	901	1.11%
2022/06/22	20	139.00	0	0.00	133.50	20	872	2.29%
2022/06/21	1	144.00	15	145.00	145.00	-14	836	-1.67%
2022/06/20	20	141.50	6	145.83	140.00	14	807	1.73%
2022/06/17	10	137.00	10	143.00	145.50	0	778	0.00%
2022/06/16	16	142.31	6	147.58	142.00	10	742	1.35%
2022/06/15	6	148.33	6	146.50	150.00	0	698	0.00%
2022/06/13	0	0.00	2	138.00	138.00	-2	573	-0.35%
2022/06/10	2	136.75	0	0.00	138.50	2	548	0.36%
2022/06/08	0	0.00	4	135.00	138.00	-4	489	-0.82%
2022/06/07	4	123.63	7	127.29	131.00	-3	448	-0.67%
2022/06/06	2	118.50	1	121.00	119.50	1	409	0.24%
2022/06/02	6	121.58	0	0.00	121.00	6	402	1.49%
2022/05/31	1	113.00	1	114.00	114.00	0	370	0.00%
2022/05/30	0	0.00	0.1	116.00	116.00	-0.1	365	-0.03%
2022/05/27	1.1	112.54	0	0.00	113.50	1.1	357	0.30%
2022/05/26	0	112.50	0	0.00	114.50	0	341	0.00%
2022/05/24	0	0.00	1	119.00	123.00	-1	303	-0.33%