虹揚-KY (6573)-凱基-復興券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股▲1.70%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/21	0	0.00	1	15.75	15.80	-1	258	-0.39%
2023/07/20	1	16.10	0	0.00	16.05	1	258	0.39%
2023/06/21	10	19.25	10	19.58	18.40	0	293	0.00%
2023/06/15	0	0.00	3	17.65	17.25	-3	279	-1.08%
2023/06/14	3	18.02	0	0.00	17.45	3	281	1.07%
2023/05/19	0	0.00	1	16.10	16.00	-1	335	-0.30%
2023/03/09	1	14.50	0	0.00	14.55	1	115	0.86%
2023/01/13	0	0.00	1	13.15	13.10	-1	106	-0.94%
2022/12/13	1	13.20	0	0.00	13.20	1	68	1.45%
2022/04/14	0	0.00	4	19.31	19.10	-4	266	-1.50%
2022/04/12	0	0.00	5	19.35	19.30	-5	266	-1.88%
2022/04/11	4	20.00	0	0.00	20.10	4	266	1.50%
2022/04/07	10	20.75	5	19.65	19.70	5	253	1.97%
2022/01/10	0	0.00	1	20.05	20.25	-1	999	-0.10%
2021/12/01	1	22.95	0	0.00	22.95	1	1,251	0.08%
2021/11/15	8	24.95	8	25.49	24.95	0	1,153	0.00%
2021/08/30	0	0.00	2	27.23	28.00	-2	1,565	-0.13%
2021/08/27	2	26.80	0	0.00	26.80	2	1,509	0.13%
2021/08/16	0	0.00	1	23.40	22.60	-1	1,226	-0.08%
2021/08/05	0	0.00	1	26.55	26.50	-1	1,163	-0.09%
2021/08/03	0	0.00	1	26.05	25.80	-1	1,161	-0.09%
2021/07/27	1	29.00	0	0.00	28.50	1	1,087	0.09%
2021/07/14	0	0.00	1	28.15	28.10	-1	929	-0.11%
2021/07/13	1	35.00	10	33.70	30.40	-9	922	-0.98%
2021/07/12	0	0.00	10	32.10	32.90	-10	905	-1.10%
2021/07/09	1	30.05	3.2	28.99	30.05	-2.2	874	-0.25%
2021/07/08	3	29.05	1	27.50	28.85	2	827	0.24%
2021/07/07	16	27.94	17	27.12	28.10	-1	743	-0.13%
2021/06/16	0	0.00	1	19.50	19.50	-1	725	-0.14%
2021/06/15	0	0.00	3	20.00	19.70	-3	772	-0.39%
2021/06/10	1	18.60	0	0.00	18.25	1	772	0.13%
2021/06/07	0	0.00	3	17.52	17.60	-3	790	-0.38%
2021/06/04	0	0.00	1	18.80	17.95	-1	809	-0.12%
2021/06/03	19	18.90	19	19.74	18.85	0	842	0.00%
2021/06/02	4	18.58	0	0.00	18.70	4	828	0.48%
2021/03/23	0	0.00	13	18.44	17.85	-13	742	-1.75%
2021/03/22	22	20.60	0	0.00	19.80	22	704	3.12%
2021/03/19	24	20.59	14	20.18	20.90	10	678	1.47%
2021/01/21	1	15.50	0	0.00	15.25	1	432	0.23%
2021/01/12	0	0.00	16	18.54	17.55	-16	326	-4.91%
2021/01/11	1	17.00	0	0.00	16.90	1	231	0.43%
2021/01/08	2	16.75	0	0.00	16.55	2	220	0.91%
2021/01/07	3	15.80	0	0.00	15.75	3	208	1.44%
2021/01/06	7	15.96	0	0.00	15.60	7	241	2.89%
2021/01/05	1	15.70	0	0.00	15.60	1	234	0.43%
2021/01/04	1	15.40	0	0.00	15.30	1	230	0.43%
2020/12/29	2	15.35	0	0.00	15.10	2	220	0.91%
2020/12/17	4	15.64	0	0.00	15.65	4	211	1.89%
2020/10/15	10	16.20	10	16.95	16.20	0	309	0.00%
2020/09/23	3	16.58	3	16.20	16.30	0	491	0.00%
2020/07/22	0.1	17.50	0	0.00	17.05	0.1	471	0.02%
2020/07/21	0	0.00	1	17.15	17.10	-1	464	-0.22%
2020/07/13	5	19.10	3	19.13	18.85	2	411	0.49%
2020/07/10	4	20.15	1	20.20	19.30	3	402	0.75%
2020/06/22	3	20.15	3	20.05	19.05	0	176	0.00%
2020/03/31	0	0.00	1	14.35	14.30	-1	92	-1.08%
2020/03/27	1	14.00	0	0.00	13.95	1	96	1.03%
2019/12/31	0	0.00	2	25.38	24.50	-2	127	-1.56%
2019/12/26	2	26.00	0	0.00	25.40	2	124	1.61%
2019/12/23	7	25.65	7	26.47	25.30	0	118	0.00%
2019/11/06	0	0.00	2	25.65	25.10	-2	71	-2.80%
2019/09/18	2	24.30	0	0.00	25.70	2	74	2.68%
2019/07/23	0	0.00	2	26.40	26.50	-2	95	-2.10%
2019/07/22	1	26.60	1	26.80	26.65	0	95	0.00%
2019/03/28	1	28.80	1	27.15	27.15	0	120	0.00%
2019/01/18	1	25.95	1	26.30	26.05	0	86	0.00%
2018/11/30	0	0.00	5	26.30	26.80	-5	124	-4.03%
2018/10/30	1	24.05	1	24.05	24.05	0	233	0.00%
2018/10/17	1	32.20	1	32.20	32.85	0	227	0.00%
2018/10/15	1	32.45	1	32.90	32.90	0	226	0.00%
2018/09/06	0	0.00	2	46.90	47.10	-2	264	-0.75%
2018/08/30	0	0.00	10	48.05	48.05	-10	277	-3.60%
2018/08/29	17	49.08	0	0.00	49.00	17	277	6.14%
2018/08/02	0	0.00	1	45.55	45.00	-1	244	-0.41%
2018/08/01	2	45.48	2	45.68	45.05	0	246	0.00%
2018/07/30	1	44.65	1	45.50	44.65	0	257	0.00%
2018/07/27	1	45.15	1	45.50	45.15	0	278	0.00%
2018/07/26	1	44.90	1	45.50	45.00	0	292	0.00%
2018/07/24	1	45.15	0	0.00	45.40	1	296	0.34%
2018/07/19	1	46.40	1	46.75	47.80	0	296	0.00%
2018/07/13	4	45.49	4	45.89	47.00	0	288	0.00%
2018/07/12	0	0.00	2	47.00	47.00	-2	283	-0.71%
2018/07/03	2	48.28	0	0.00	47.45	2	287	0.70%
2018/07/02	0	0.00	1	48.30	48.05	-1	287	-0.35%
2018/06/26	1	48.55	0	0.00	48.55	1	287	0.35%
2018/06/20	1	51.50	1	50.00	49.10	0	283	0.00%
2018/06/13	1	49.10	1	49.45	48.85	0	273	0.00%
2018/06/11	1	48.25	1	48.40	48.20	0	261	0.00%
2018/06/06	1	48.55	4	48.98	49.00	-3	265	-1.13%
2018/06/05	4	48.35	3	48.75	48.15	1	265	0.38%
2018/06/01	2	51.50	0	0.00	51.50	2	263	0.76%
2018/05/09	1	51.70	1	51.70	51.30	0	262	0.00%
2018/05/08	1	51.50	1	52.00	51.70	0	262	0.00%
2018/05/04	0	0.00	1	54.80	53.10	-1	250	-0.40%
2018/05/02	1	47.95	0	0.00	48.05	1	220	0.45%
2018/04/17	0	0.00	2	52.40	52.40	-2	267	-0.75%
2018/04/12	0	0.00	2	55.05	55.00	-2	274	-0.73%
2018/04/11	2	56.15	0	0.00	55.70	2	280	0.71%
2018/03/27	2	59.50	0	0.00	61.80	2	359	0.56%
2018/03/14	5	60.30	0	0.00	60.50	5	418	1.19%
2018/03/13	0	0.00	1	61.80	61.30	-1	422	-0.24%
2018/03/12	1	61.30	0	0.00	61.50	1	427	0.23%
2018/03/09	0	0.00	1	64.00	62.00	-1	432	-0.23%
2018/03/08	1	62.10	0	0.00	64.10	1	446	0.22%
2018/03/07	0	0.00	1	61.90	61.70	-1	457	-0.22%
2018/03/06	1	61.80	1	62.00	61.30	0	468	0.00%
2018/03/05	1	61.70	1	61.60	61.10	0	473	0.00%
2018/03/02	1	63.30	5	64.00	65.00	-4	485	-0.82%
2018/02/27	5	61.90	0	0.00	61.80	5	515	0.97%
2018/01/25	0	0.00	1	65.20	64.10	-1	1,004	-0.10%
2018/01/24	0	0.00	1	64.80	65.10	-1	1,055	-0.09%
2018/01/23	1	67.00	0	0.00	65.60	1	1,099	0.09%
2018/01/19	0	0.00	1	67.10	66.20	-1	1,201	-0.08%
2018/01/16	1	68.80	1	68.50	68.70	0	1,230	0.00%
2018/01/15	0	0.00	1	68.10	67.60	-1	1,231	-0.08%
2018/01/12	1	70.90	0	0.00	68.20	1	1,234	0.08%
2018/01/11	1	68.40	0	0.00	69.70	1	1,234	0.08%