鋼聯 (6581)-凱基-復興券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/15	0	0.00	8	90.39	90.70	-8	15	-53.16%
2023/11/02	0	0.00	2	87.00	86.80	-2	15	-13.29%
2023/10/30	0	0.00	1	87.00	87.00	-1	15	-6.42%
2023/09/25	0	0.00	3.1	88.99	88.80	-3.1	21	-14.76%
2023/08/22	1	89.00	0	0.00	89.00	1	33	2.95%
2023/08/17	1	89.50	0	0.00	89.00	1	35	2.82%
2023/08/15	6	90.15	0	0.00	89.50	6	37	15.80%
2023/07/17	1	89.60	0	0.00	89.60	1	46	2.16%
2023/04/11	1	91.70	0	0.00	91.70	1	110	0.90%
2023/04/10	1	93.40	0	0.00	93.30	1	108	0.92%
2023/03/31	2	94.40	0	0.00	94.20	2	108	1.84%
2023/03/22	0	102.50	0	0.00	100.50	0	103	0.01%
2023/03/16	1	99.50	0	0.00	99.40	1	101	0.98%
2023/02/13	0	98.50	0	0.00	98.30	0	86	0.05%
2023/01/16	0.1	97.00	0	0.00	96.40	0.1	82	0.12%
2022/10/11	0	0.00	1	90.00	89.80	-1	251	-0.40%
2022/10/07	1	95.00	0	0.00	93.00	1	250	0.40%
2022/07/07	0	0.00	1	78.80	78.80	-1	592	-0.17%
2022/06/20	0	0.00	10	86.00	85.10	-10	590	-1.69%
2022/06/17	0	0.00	5	88.00	87.80	-5	587	-0.85%
2022/05/24	0	0.00	3	84.60	84.10	-3	543	-0.55%
2022/05/03	2	97.50	0	0.00	96.60	2	457	0.44%
2022/04/28	1	103.00	0	0.00	102.50	1	436	0.23%
2022/04/22	1	109.00	0	0.00	109.00	1	369	0.27%
2022/04/21	1	112.50	2	114.75	112.50	-1	339	-0.29%
2022/04/19	0	0.00	1	115.50	115.00	-1	290	-0.34%
2022/04/18	1	113.50	0	0.00	110.00	1	233	0.43%
2022/04/15	1	107.50	0	0.00	111.00	1	168	0.59%
2022/03/21	5	87.00	0	0.00	87.30	5	71	6.98%
2022/03/17	5	88.30	0	0.00	89.50	5	71	7.04%
2022/03/15	5	88.24	0	0.00	89.10	5	70	7.10%
2022/01/19	0	0.00	0	81.30	82.10	0	88	0.00%
2022/01/11	0	0.00	0	80.60	80.30	0	100	-0.03%
2022/01/10	0	0.00	0.1	80.30	80.60	-0.1	115	-0.09%
2021/11/25	0.1	80.00	0	0.00	80.00	0.1	145	0.09%
2021/09/17	0	0.00	1	75.10	75.20	-1	63	-1.58%
2021/09/06	1	74.90	0	0.00	74.30	1	60	1.65%
2021/08/12	0.1	71.30	0	0.00	72.00	0.1	52	0.14%
2021/07/22	0	70.50	0	0.00	70.70	0	91	0.00%
2021/07/02	0	71.30	0	0.00	71.30	0	162	0.02%
2021/06/17	0	72.80	0	0.00	72.80	0	215	0.00%
2021/06/04	0.1	73.00	0	0.00	73.60	0.1	243	0.04%
2021/05/12	0.1	69.50	1	73.00	69.50	-0.9	243	-0.37%
2021/05/10	0	75.00	0	0.00	76.40	0	232	0.02%
2021/05/07	0.1	75.40	0	0.00	75.40	0.1	226	0.02%
2021/04/22	0	0.00	5	75.76	75.70	-5	209	-2.39%
2021/04/14	0	0.00	1	72.50	72.30	-1	180	-0.55%
2021/04/07	0	0.00	1	73.90	73.90	-1	167	-0.60%
2021/03/30	0	0.00	20	74.99	75.00	-20	157	-12.73%
2021/03/29	20	81.97	0	0.00	77.00	20	150	13.30%
2021/03/26	5	75.04	0	0.00	78.50	5	135	3.70%
2021/03/24	1	77.00	0	0.00	77.20	1	130	0.77%
2021/03/23	1	77.50	0	0.00	77.30	1	130	0.77%
2021/03/11	1	74.50	0	0.00	74.50	1	111	0.90%
2020/12/25	0.2	77.10	0	0.00	77.10	0.2	61	0.26%
2020/11/06	0.1	68.00	0	0.00	68.10	0.1	34	0.41%
2020/08/10	0	0.00	5	62.92	67.00	-5	58	-8.58%
2020/07/21	0.1	62.50	0	0.00	62.80	0.1	75	0.13%
2020/07/09	1	62.50	0	0.00	62.00	1	83	1.20%
2020/04/29	3	60.00	0	0.00	60.90	3	70	4.25%
2020/04/27	0	0.00	1	51.50	52.40	-1	66	-1.50%
2020/03/30	1	48.20	0	0.00	51.90	1	50	1.98%
2020/01/09	0	0.00	2	83.30	83.30	-2	50	-3.95%
2019/12/26	2	83.10	0	0.00	83.00	2	57	3.47%
2019/09/06	0.1	92.40	0	0.00	92.50	0.1	24	0.41%
2019/07/15	0	0.00	0	97.10	97.10	0	23	0.00%
2019/05/13	0	0.00	1	96.00	96.20	-1	41	-2.44%
2019/04/11	0	0.00	3	101.00	101.00	-3	53	-5.57%
2019/03/06	1	102.00	0	0.00	102.00	1	46	2.16%
2019/02/27	0	0.00	1	99.50	99.50	-1	44	-2.25%
2019/02/26	0	0.00	8	99.34	99.50	-8	44	-18.08%
2019/02/22	1	98.00	0	0.00	97.80	1	41	2.38%
2019/02/12	1	96.20	0	0.00	96.50	1	41	2.43%
2019/01/29	2	100.00	0	0.00	100.00	2	41	4.88%
2019/01/11	10	87.88	0	0.00	87.10	10	38	25.69%
2018/10/26	0	0.00	2	88.05	87.80	-2	62	-3.21%
2018/10/08	0	0.00	2	103.50	105.00	-2	60	-3.29%
2018/09/11	0	0.00	5	104.00	106.50	-5	65	-7.63%
2018/08/16	1	114.00	0	0.00	113.00	1	65	1.53%
2018/08/15	1	112.00	0	0.00	116.00	1	64	1.54%
2018/08/13	0	0.00	9	112.00	112.00	-9	65	-13.80%
2018/08/10	9	114.83	0	0.00	115.00	9	64	14.02%
2018/08/01	0	0.00	7	116.71	118.00	-7	67	-10.45%
2018/07/30	7	115.00	1	114.00	116.00	6	70	8.55%
2018/06/21	0	0.00	8	116.00	116.00	-8	116	-6.88%
2018/06/20	8	117.19	1	118.00	117.00	7	118	5.91%
2018/06/05	0	0.00	1	116.00	115.00	-1	151	-0.66%
2018/05/23	0	0.00	8	117.63	118.50	-8	210	-3.80%
2018/05/22	1	117.00	0	0.00	117.00	1	224	0.45%
2018/05/21	0	0.00	1	120.00	120.00	-1	245	-0.41%
2018/05/18	0	0.00	2	114.00	115.50	-2	256	-0.78%
2018/05/16	1	115.00	7	113.57	114.00	-6	285	-2.10%
2018/05/15	1	113.50	0	0.00	115.00	1	305	0.33%
2018/05/11	7	119.29	5	117.50	118.50	2	362	0.55%
2018/05/07	1	125.50	2	124.00	124.00	-1	633	-0.16%
2018/05/02	2	115.50	0	0.00	120.50	2	652	0.31%
2018/04/30	15	114.90	0	0.00	116.50	15	654	2.29%
2018/04/17	1	123.00	1	118.00	120.50	0	711	0.00%
2018/04/09	1	132.00	0	0.00	130.00	1	701	0.14%
2018/03/21	0	0.00	10	130.50	130.00	-10	680	-1.47%
2018/03/20	10	131.00	0	0.00	132.50	10	675	1.48%
2018/03/19	0	0.00	15	129.07	131.00	-15	670	-2.24%
2018/03/16	0	0.00	5	125.50	125.00	-5	664	-0.75%
2018/03/12	3	126.50	0	0.00	126.00	3	655	0.46%
2018/03/09	0	0.00	20	125.00	126.50	-20	652	-3.06%
2018/03/08	0	0.00	2	131.00	130.00	-2	641	-0.31%
2018/03/06	0	0.00	2	130.00	129.00	-2	633	-0.32%
2018/03/02	0	0.00	25	128.68	132.00	-25	619	-4.04%
2018/03/01	1	132.00	0	0.00	132.50	1	612	0.16%
2018/02/27	0	0.00	10	134.00	132.50	-10	608	-1.64%
2018/02/26	0	0.00	1	138.00	136.00	-1	601	-0.17%
2018/02/22	2	138.00	7	141.36	141.00	-5	577	-0.87%
2018/02/21	40	139.98	0	0.00	140.50	40	563	7.10%
2018/02/08	0	0.00	2	131.00	132.50	-2	514	-0.39%
2018/02/07	0	0.00	1	141.00	138.00	-1	497	-0.20%
2018/02/06	7	133.79	0	0.00	136.00	7	476	1.47%
2018/02/05	4	137.00	8	148.50	147.00	-4	445	-0.90%
2018/02/02	1	145.50	0	0.00	144.00	1	414	0.24%
2018/02/01	21	141.95	0	0.00	150.00	21	391	5.36%
2018/01/30	5	111.20	1	115.50	114.00	4	229	1.74%