台股 » 個股 » 威健生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健生技

(6661)
  • 股價
    22.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    12
  • 產業
    上櫃 生技醫療類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威健生技 (6661)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/04122.65123.3523.250160.00%
2023/11/28123.1000.0023.051146.78%
2023/11/27123.40224.1523.65-113-7.19%
2023/11/22322.35423.0622.80-17-13.58%
2023/11/17122.25122.6522.65060.00%
2023/11/15122.2500.0022.201615.42%
2023/11/14122.4500.0022.451615.79%
2023/11/10122.6500.0022.951811.13%
2023/11/07123.00123.5522.700280.00%
2023/11/0600.00223.1523.15-228-7.00%
2023/10/20122.3500.0022.201303.32%
2023/10/19122.45123.0522.450300.00%
2023/10/16122.35122.6022.600300.00%
2023/10/1300.00123.3023.30-130-3.29%
2023/10/12123.0000.0023.401303.31%
2023/10/0600.00123.4523.45-130-3.27%
2023/09/28222.75223.2523.100310.00%
2023/09/26122.6500.0022.651313.14%
2023/09/1500.00123.4523.45-133-2.99%
2023/09/07123.15123.4023.400430.00%
2023/08/17122.60123.4023.400440.00%
2023/08/11123.6500.0023.951432.29%
2023/08/09124.1500.0024.051432.30%
2023/08/07124.95125.2024.550430.00%
2023/08/04224.28225.4525.800420.00%
2023/08/02225.30125.8025.701402.46%
2023/07/3100.00125.4026.25-129-3.35%
2023/07/2500.00123.3022.80-120-4.85%
2023/07/24222.7000.0022.802209.78%
2023/07/20122.5500.0023.151204.88%
2023/07/1800.00123.1523.05-120-4.82%
2023/07/07122.6000.0022.901195.05%
2023/06/1200.00123.4025.00-116-6.02%
2023/06/06122.2500.0022.651910.10%
2023/04/2500.00123.1023.10-115-6.34%
2023/04/21122.2500.0022.601156.32%
2023/03/2000.00122.5522.80-115-6.54%
2023/03/17122.0500.0022.051156.50%
2023/03/1600.00122.8522.80-115-6.37%
2023/03/1500.00122.8522.50-115-6.36%
2023/03/13121.7500.0022.301156.44%
2023/03/10122.5000.0022.301156.43%
2023/02/0700.00124.2024.20-113-7.59%
2023/01/3000.00122.6022.80-111-8.97%
2023/01/0900.00121.9521.95-110-9.12%
2022/12/23121.00121.8521.900120.00%
2022/12/1500.00123.2022.60-114-7.09%
2022/12/09121.6000.0021.701137.60%
2022/10/1400.00121.4521.15-140-2.48%
2022/10/13120.2000.0020.551402.46%
2022/10/11221.3500.0021.302404.97%
2022/09/2300.00122.9522.60-138-2.61%
2022/09/22122.8000.0023.001382.61%
2022/08/29124.0000.0024.901313.13%
2022/08/2300.00126.6527.25-119-5.05%
2022/08/2200.00124.5024.80-110-9.65%
2022/08/16122.6500.0022.651713.25%
2022/08/15123.05123.7522.95070.00%
2022/08/1100.00122.9522.95-17-13.25%
2022/08/10122.2000.0022.201713.36%
2022/08/03122.2500.0022.801712.77%
2022/07/2900.00223.1823.00-27-25.43%
2022/07/28122.45123.4022.95070.00%
2022/07/26122.40123.0023.00070.00%
2022/07/2500.00123.4522.95-17-13.04%
2022/07/0700.00122.5522.55-19-10.35%
2022/07/0100.00122.8022.35-19-10.12%
2022/06/2700.00122.9022.25-19-10.44%
2022/06/23121.25222.2022.20-19-10.60%
2022/06/20122.20122.7522.20090.00%
2022/06/16122.30222.6322.25-19-10.33%
2022/06/1000.00122.7522.25-110-9.87%
2022/06/08122.20123.0522.050100.00%
2022/06/07122.20123.1522.050110.00%
2022/06/0200.00122.3522.00-112-7.73%
2022/05/19121.3500.0021.351146.83%
2022/05/1600.00121.8021.80-115-6.66%
2022/05/12121.7500.0021.601156.56%
2022/04/25122.3000.0022.601165.97%
2022/03/2200.00121.6521.95-118-5.51%
2022/03/1000.00121.7020.90-117-5.68%
2022/01/2500.00122.5022.10-114-7.08%
2022/01/1800.00122.7022.15-114-7.13%
2022/01/17222.45123.0522.251137.28%
2022/01/14123.5000.0022.501137.45%
2022/01/04123.8500.0023.601118.98%
2021/12/24124.15124.6524.150100.00%
2021/12/22124.10124.6524.10090.00%
2021/12/21124.0500.0024.051910.24%
2021/12/02324.6000.0024.403931.53%
2021/11/29124.6500.0024.801109.71%
2021/10/28225.1500.0025.2021019.39%
2021/10/2500.00125.0525.50-110-9.80%
2021/09/15125.60125.9025.950150.00%
2021/06/24126.15126.8026.650340.00%
2021/05/1200.00127.6027.15-163-1.58%
2021/05/11127.1000.0027.201631.58%
2021/05/07127.20127.4527.400710.00%
2021/02/2200.00128.9528.80-178-1.28%
2021/02/05127.4000.0027.051661.51%
2021/02/04127.20127.6527.400630.00%
2021/02/03127.8000.0028.001621.61%
2021/01/29230.0500.0028.102563.52%
2021/01/28229.9500.0029.652503.94%
2021/01/2700.00131.2531.15-142-2.37%
威健生技 相關文章
威健生技 相關影音