森崴能源 (6806)-凱基-復興券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
130.5
漲跌
▲2.5
漲幅
+1.95%
成交量
1,811張
產業
上市綠能環保
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	7	111.64	0	0.00	111.50	7	3,283	0.21%
2023/12/07	1	114.50	4	114.88	112.00	-3	3,275	-0.09%
2023/12/06	2	111.75	2	113.00	112.00	0	3,155	0.00%
2023/12/05	1	112.00	13	113.08	113.00	-12	3,085	-0.39%
2023/12/04	5	106.50	0	0.00	107.00	5	2,962	0.17%
2023/11/28	3	106.50	0	0.00	106.50	3	2,918	0.10%
2023/11/27	2	108.00	4	107.00	106.50	-2	2,943	-0.07%
2023/11/24	0	0.00	5	111.90	111.00	-5	2,952	-0.17%
2023/11/22	4	111.13	0	0.00	110.50	4	2,828	0.14%
2023/11/21	7	112.00	10	112.50	111.50	-3	2,802	-0.11%
2023/11/20	2	111.25	3	111.83	113.50	-1	2,754	-0.04%
2023/11/17	0.1	111.50	12	113.00	111.50	-11.9	2,700	-0.44%
2023/11/16	2	110.50	1	110.50	112.00	1	2,674	0.04%
2023/11/15	4	111.38	6	112.33	111.00	-2	2,630	-0.08%
2023/11/14	1	110.50	0	0.00	110.50	1	2,580	0.04%
2023/11/13	34	111.43	11	110.86	110.50	23	2,566	0.90%
2023/11/10	3	108.99	44	106.83	109.50	-41	2,500	-1.64%
2023/11/09	5	107.00	6	108.00	108.50	-1	2,421	-0.04%
2023/11/08	2	110.50	2	112.00	110.50	0	2,407	0.00%
2023/11/07	80	110.34	62	111.29	111.50	18	2,359	0.76%
2023/11/06	1	109.00	70	109.50	109.00	-69	2,298	-3.00%
2023/11/03	73	108.07	4	107.75	108.00	69	2,251	3.06%
2023/11/02	0	0.00	1	104.51	107.00	-1	2,249	-0.05%
2023/11/01	40	103.00	11	102.55	104.00	29	2,180	1.33%
2023/10/31	1	102.00	0	0.00	99.10	1	2,149	0.05%
2023/10/26	1	99.81	1	99.40	99.40	0	2,152	0.00%
2023/10/23	0	0.00	4	98.50	98.60	-4	2,192	-0.18%
2023/10/20	1	95.00	0	0.00	95.10	1	2,207	0.05%
2023/10/19	2	96.60	0	0.00	96.20	2	2,237	0.09%
2023/10/18	1	99.00	0	0.00	98.20	1	2,303	0.04%
2023/10/17	0	99.10	18	100.26	98.20	-18	2,314	-0.78%
2023/10/16	21	103.57	4	102.50	102.00	17	2,351	0.72%
2023/10/13	0	0.00	22	102.95	103.00	-22	2,405	-0.91%
2023/10/12	1	104.00	2	104.00	104.00	-1	2,469	-0.04%
2023/10/11	1	107.00	1	107.00	103.00	0	2,552	0.00%
2023/10/06	0	0.00	1	106.00	107.00	-1	2,572	-0.04%
2023/10/05	3	106.50	2	106.50	106.00	1	2,599	0.04%
2023/10/03	5.5	107.09	1.3	108.77	106.00	4.2	2,645	0.16%
2023/10/02	1.5	108.34	4	109.38	108.00	-2.6	2,644	-0.10%
2023/09/28	9.1	110.28	1	110.00	110.50	8	2,629	0.31%
2023/09/27	5	106.80	1	106.00	105.50	4	2,588	0.15%
2023/09/26	14	104.64	7	105.07	106.00	7	2,837	0.25%
2023/09/25	6	99.40	1	99.30	99.50	5	2,743	0.18%
2023/09/19	0	0.00	16	100.00	97.30	-16	2,947	-0.54%
2023/09/18	2	101.25	1	102.96	100.00	1	2,949	0.03%
2023/09/15	15	97.75	0	98.90	99.40	15	2,918	0.51%
2023/09/08	0	0.00	15	97.13	98.30	-15	3,132	-0.48%
2023/09/07	0	0.00	3	99.10	99.00	-3	3,147	-0.10%
2023/09/06	0	0.00	2	100.00	99.70	-2	3,188	-0.06%
2023/09/05	2	100.50	2	102.00	100.50	0	3,224	0.00%
2023/09/04	3	99.30	0	0.00	98.50	3	3,284	0.09%
2023/09/01	8	100.16	0	0.00	98.60	8	3,354	0.24%
2023/08/31	3	102.00	7	101.71	102.00	-4	3,403	-0.12%
2023/08/30	0	0.00	50	99.83	100.00	-50	3,522	-1.42%
2023/08/29	20	95.05	0	0.00	95.20	20	3,669	0.55%
2023/08/21	0	0.00	10	95.32	94.90	-10	3,894	-0.26%
2023/08/18	0.1	97.00	0	0.00	95.80	0.1	3,926	0.00%
2023/08/17	0	0.00	4	94.96	97.50	-4	4,039	-0.10%
2023/08/16	1	91.40	0	0.00	92.70	1	4,105	0.02%
2023/08/15	10.1	94.65	0	0.00	94.10	10.1	4,160	0.24%
2023/08/14	0	93.00	0	0.00	92.20	0	4,222	0.00%
2023/08/11	1	95.81	0	0.00	95.70	1	4,232	0.02%
2023/08/08	1	107.00	1	108.50	105.50	0	4,444	0.00%
2023/08/07	0.1	102.00	0	0.00	104.00	0.1	4,557	0.00%
2023/08/02	30	101.93	0	0.00	100.50	30	4,968	0.60%
2023/08/01	1	101.50	0	0.00	102.50	1	5,144	0.02%
2023/07/31	1.1	104.55	0	0.00	104.50	1.1	5,217	0.02%
2023/07/26	3	102.99	0	0.00	101.00	3	5,829	0.05%
2023/07/25	5	104.50	5	104.00	105.50	0	6,000	0.00%
2023/07/24	4	101.88	4	102.00	103.00	0	6,090	0.00%
2023/07/21	6	104.91	0	0.00	103.50	6	6,216	0.10%
2023/07/19	3	108.00	2	107.25	107.00	1	6,610	0.02%
2023/07/18	5.1	111.59	0	0.00	110.00	5.1	6,777	0.07%
2023/07/17	1	111.50	1	114.50	115.00	0	6,991	0.00%
2023/07/14	2	112.25	0	0.00	110.50	2	7,564	0.03%
2023/07/13	0	0.00	1.1	113.36	111.50	-1.1	7,951	-0.01%
2023/07/12	0	116.50	0	0.00	115.50	0	8,180	0.00%
2023/07/11	11.1	119.99	25	117.90	116.00	-13.9	8,400	-0.17%
2023/07/10	0	0.00	10	117.70	118.00	-10	8,669	-0.12%
2023/07/07	12	117.96	0	0.00	116.50	12	9,016	0.13%
2023/07/06	17	121.85	1	121.50	119.50	16	9,275	0.17%
2023/07/05	10	125.65	31	126.15	122.00	-21	9,261	-0.23%
2023/07/04	16	127.53	12.3	127.67	127.50	3.8	9,148	0.04%
2023/07/03	17	118.85	12.2	116.87	120.00	4.8	8,746	0.06%
2023/06/30	8	118.31	7	118.14	117.50	1	8,684	0.01%
2023/06/29	0	0.00	3.1	114.81	115.50	-3.1	8,605	-0.04%
2023/06/28	10	110.00	0	0.00	110.50	10	8,562	0.12%
2023/06/27	2	110.75	0	0.00	109.00	2	8,591	0.02%
2023/06/26	11.1	112.32	1	111.00	111.00	10.1	8,728	0.12%
2023/06/21	3	114.00	0	0.00	114.00	3	8,775	0.03%
2023/06/20	1	115.00	0	0.00	115.00	1	8,777	0.01%
2023/06/19	3	114.50	1	116.00	114.00	2	8,761	0.02%
2023/06/16	1	113.00	7	115.00	112.50	-6	8,772	-0.07%
2023/06/14	1.1	112.93	0	0.00	109.50	1.1	8,652	0.01%
2023/06/13	7	110.21	3	110.00	110.00	4	8,637	0.05%
2023/06/12	0	0.00	1	110.00	110.50	-1	8,625	-0.01%
2023/06/09	1	113.50	0	0.00	112.00	1	8,596	0.01%
2023/06/08	0	113.00	0	0.00	112.00	0	8,582	0.00%
2023/06/07	0	0.00	1.8	117.28	118.00	-1.8	8,569	-0.02%
2023/06/06	1	116.00	15	116.00	117.50	-14	8,597	-0.16%
2023/06/05	4	119.13	2	117.25	117.50	2	8,620	0.02%
2023/06/02	2	116.25	0	116.00	115.00	2	8,593	0.02%
2023/05/30	0	107.00	2	107.00	107.00	-2	8,362	-0.02%
2023/05/29	2	109.50	0	0.00	108.50	2	8,339	0.02%
2023/05/26	0	108.00	0	0.00	107.00	0	8,391	0.00%
2023/05/25	4	110.50	0	0.00	109.50	4	8,386	0.05%
2023/05/23	1	114.00	1	115.50	113.50	0	8,407	0.00%
2023/05/22	0	0.00	0	112.00	112.00	0	8,357	0.00%
2023/05/19	1	106.51	1	106.50	106.50	0	8,335	0.00%
2023/05/18	10	110.00	8	111.06	111.00	2	8,407	0.02%
2023/05/17	1	109.00	0	0.00	109.00	1	8,483	0.01%
2023/05/15	2.1	107.46	6	108.42	106.50	-4	8,690	-0.05%
2023/05/12	3	109.67	1	109.50	112.00	2	8,774	0.02%
2023/05/11	0	113.50	1	114.50	110.50	-1	8,722	-0.01%
2023/05/10	1	121.87	20.2	119.23	117.50	-19.2	8,558	-0.22%
2023/05/09	10	117.75	11	115.59	116.00	-1	8,296	-0.01%
2023/05/08	5.4	120.00	3	120.34	119.00	2.4	8,181	0.03%
2023/05/04	4	119.75	4	118.50	119.00	0	8,043	0.00%
2023/05/03	1	116.50	0	0.00	117.00	1	7,865	0.01%
2023/05/02	3	118.00	74	116.22	120.00	-71	7,825	-0.91%
2023/04/28	47	112.69	2	111.26	112.00	45	7,595	0.59%
2023/04/27	2	105.00	1	106.50	107.00	1	7,429	0.01%
2023/04/26	1	108.00	0	0.00	108.00	1	7,325	0.01%
2023/04/25	66	112.53	58	111.34	108.50	8	7,193	0.11%
2023/04/24	30	112.83	0	0.00	110.50	30	6,926	0.43%
2023/04/21	8	110.31	21.2	111.88	109.00	-13.2	6,817	-0.19%
2023/04/20	21	117.79	11	113.86	113.50	10	6,671	0.15%
2023/04/19	35	117.13	8	118.00	118.50	27	6,495	0.42%
2023/04/18	2	115.75	37.2	117.33	121.00	-35.2	5,976	-0.59%
2023/04/17	10	108.75	14	110.04	110.00	-4	5,638	-0.07%
2023/04/14	33	107.94	7	107.57	105.00	26	5,814	0.45%
2023/04/13	1	106.50	4	104.62	104.50	-3	5,720	-0.05%
2023/04/12	13	102.81	31	104.14	103.00	-18	5,526	-0.33%
2023/04/11	14	95.31	8	94.03	97.50	6	5,297	0.11%
2023/04/10	0	0.00	1	90.50	90.50	-1	5,192	-0.02%
2023/04/06	3	88.80	6	88.60	89.00	-3	5,655	-0.05%
2023/03/30	11	90.18	0	0.00	89.00	11	5,965	0.18%
2023/03/28	0	0.00	1	86.80	87.00	-1	6,340	-0.02%
2023/03/27	4	90.18	2	90.10	88.40	2	6,384	0.03%
2023/03/24	1	89.20	1.1	88.23	88.30	-0.1	6,384	0.00%
2023/03/23	0	0.00	0.1	87.70	88.30	-0.1	6,606	0.00%
2023/03/21	0	0.00	1	88.50	88.20	-1	6,859	-0.01%
2023/03/16	2	83.30	0	0.00	82.60	2	6,882	0.03%
2023/03/13	1	84.90	29	85.29	85.10	-28	6,998	-0.40%
2023/03/10	3	84.21	0	0.00	84.10	3	7,038	0.04%
2023/03/09	12	90.17	52.4	88.04	87.30	-40.4	6,984	-0.58%
2023/03/08	0	0.00	150	90.17	88.60	-150	6,896	-2.18%	大賣/鉅額交易
2023/03/07	23	89.49	72	90.04	89.60	-49	6,809	-0.72%
2023/03/02	0	85.00	0	0.00	84.30	0	6,638	0.00%
2023/03/01	3	86.63	0	0.00	85.90	3	6,615	0.05%
2023/02/22	1	85.80	3	85.70	86.00	-2	6,480	-0.03%
2023/02/21	2	87.20	0	0.00	87.20	2	6,431	0.03%
2023/02/20	3	90.40	8	90.38	89.20	-5	6,358	-0.08%
2023/02/17	6	88.77	8	89.70	89.80	-2	6,281	-0.03%
2023/02/16	1	89.20	5	89.20	88.70	-4	6,218	-0.06%
2023/02/15	4	88.50	13	88.76	89.20	-9	6,087	-0.15%
2023/02/14	5	88.08	2	86.90	86.70	3	5,931	0.05%
2023/02/13	16	89.06	12	88.43	87.50	4	5,860	0.07%
2023/02/10	5	86.94	3	86.30	86.50	2	5,610	0.04%
2023/02/09	0	0.00	7	82.70	82.60	-7	5,385	-0.13%
2023/02/08	0	0.00	2	82.50	82.30	-2	5,346	-0.04%
2023/02/07	1	82.47	7	81.09	81.20	-6	5,317	-0.11%
2023/02/06	1	81.60	1	81.40	82.20	0	5,280	0.00%
2023/02/03	2	81.47	3	81.23	81.10	-1	5,254	-0.02%
2023/02/02	0	0.00	1	88.00	85.50	-1	5,161	-0.02%
2023/02/01	52	87.12	1	87.00	87.10	51	5,090	1.00%
2023/01/31	378	87.44	0	0.00	87.00	378	5,030	7.51%	大買/鉅額交易
2023/01/30	2	83.40	0	0.00	84.80	2	4,904	0.04%
2023/01/17	2	83.00	0	0.00	82.90	2	4,882	0.04%
2023/01/16	0	81.20	0	0.00	81.40	0	4,844	0.00%
2023/01/13	0	0.00	1	81.60	80.40	-1	4,825	-0.02%
2023/01/11	3	82.37	1	83.00	81.70	2	4,760	0.04%
2023/01/10	0	0.00	12	82.70	80.90	-12	4,674	-0.26%
2023/01/09	4	84.08	2	83.85	84.00	2	4,576	0.04%
2023/01/06	2	86.44	16	84.41	84.50	-14	4,466	-0.31%
2023/01/05	5	89.09	0	0.00	88.10	5	4,346	0.12%
2023/01/04	13	92.19	35	91.03	90.50	-22	4,210	-0.52%
2023/01/03	8	89.48	10	88.31	90.40	-2	3,741	-0.05%
2022/12/30	1	84.90	5	85.82	84.90	-4	3,571	-0.11%
2022/12/29	7	86.76	1	86.80	85.70	6	3,450	0.17%
2022/12/28	1	88.80	4	89.23	88.90	-3	3,278	-0.09%
2022/12/27	10	88.65	39	88.55	87.70	-29	3,061	-0.95%
2022/12/26	33	84.89	4	85.35	85.60	29	2,739	1.06%
2022/12/23	3	82.93	6	83.30	82.90	-3	2,509	-0.12%
2022/12/22	12	81.63	2	82.85	82.40	10	2,370	0.42%
2022/12/21	2	82.50	7.2	82.21	82.30	-5.2	2,151	-0.24%
2022/12/20	24	79.14	17.7	80.00	78.00	6.3	1,885	0.33%
2022/12/19	1	77.97	0	0.00	75.70	1	1,684	0.06%
2022/12/16	17.1	79.45	16	80.56	76.70	1.1	1,606	0.07%
2022/12/15	32	81.52	25.5	83.02	79.50	6.5	1,442	0.45%
2022/12/14	9.5	79.17	14	79.55	81.40	-4.5	1,150	-0.39%
2022/12/13	6	74.38	10	74.00	74.00	-4	944	-0.42%
2022/12/09	6	70.90	1	69.30	69.20	5	796	0.63%
2022/12/07	3	69.00	2	68.60	68.50	1	722	0.14%
2022/12/06	2	70.35	3	69.47	70.80	-1	691	-0.14%
2022/12/05	3	70.60	3	69.77	69.00	0	621	0.00%
2022/12/02	0	0.00	0	70.20	70.20	0	553	-0.01%
2022/12/01	2	63.60	0	63.90	63.90	2	491	0.40%
2022/11/29	0	61.70	0	0.00	61.50	0	470	0.01%
2022/11/24	0	0.00	8	62.10	62.70	-8	469	-1.70%
2022/11/23	1	61.80	0	0.00	62.00	1	474	0.21%
2022/11/22	8	61.11	0	0.00	60.90	8	474	1.69%
2022/11/17	1	61.70	0	0.00	61.50	1	516	0.19%
2022/11/08	0	62.20	0	0.00	61.60	0	533	0.00%
2022/11/04	1	63.50	1	62.90	62.60	0	537	0.00%
2022/11/02	0.2	61.80	0	0.00	61.80	0.2	531	0.04%
2022/11/01	1	61.30	0	0.00	61.30	1	536	0.19%
2022/10/24	0.1	61.20	0	0.00	61.00	0.1	543	0.01%
2022/10/20	1	60.90	1	61.90	61.60	0	538	0.00%
2022/10/14	0	0.00	0.1	59.60	59.50	-0.1	553	-0.01%
2022/10/13	1.3	59.80	1	57.50	57.20	0.3	559	0.06%
2022/10/12	2.5	62.36	0	0.00	61.90	2.5	556	0.45%
2022/10/11	0.1	64.60	0	0.00	64.40	0.1	567	0.02%
2022/09/30	0	0.00	0	66.20	66.30	0	695	0.00%
2022/09/28	0.1	67.31	0	0.00	66.40	0.1	720	0.02%
2022/09/27	1	68.90	0	0.00	69.80	1	730	0.14%
2022/09/26	1.2	69.90	0	0.00	68.70	1.2	745	0.15%
2022/09/23	2.1	72.64	0	0.00	71.90	2.1	768	0.27%
2022/09/19	0.2	71.13	0	0.00	70.10	0.2	897	0.02%
2022/09/16	0.2	73.00	0	0.00	72.60	0.2	927	0.02%
2022/09/14	1.1	73.75	0	0.00	73.90	1.1	955	0.12%
2022/09/07	1.1	74.82	0.2	75.30	74.50	0.9	979	0.09%
2022/09/02	0.1	78.40	0	0.00	78.20	0.1	1,016	0.00%
2022/09/01	0.1	78.70	0	0.00	78.30	0.1	1,042	0.01%
2022/08/31	0.1	78.90	0	0.00	78.80	0.1	1,093	0.00%
2022/08/29	1	77.90	0	0.00	78.00	1	1,080	0.09%
2022/08/24	0.1	83.91	0	0.00	83.50	0.1	1,065	0.01%
2022/08/22	0.1	84.40	0	0.00	84.30	0.1	1,059	0.00%
2022/08/17	0	0.00	0.2	85.60	84.60	-0.2	1,072	-0.02%
2022/08/16	1	86.00	0	0.00	84.70	1	1,087	0.09%
2022/08/05	0	0.00	0	79.50	80.10	0	1,173	0.00%
2022/08/04	0	77.50	0	0.00	77.80	0	1,177	0.00%
2022/08/03	0.1	78.20	0	0.00	77.80	0.1	1,187	0.01%
2022/08/02	1.1	79.52	0	0.00	78.70	1.1	1,190	0.09%
2022/07/26	0	0.00	2	82.20	81.20	-2	1,279	-0.16%
2022/07/20	3	80.13	0	0.00	79.80	3	1,462	0.21%
2022/07/19	0	0.00	0	79.50	79.60	0	1,505	0.00%
2022/07/18	0.1	77.90	1	77.70	78.20	-1	1,556	-0.06%
2022/07/15	3.1	78.78	2	77.30	77.20	1.1	1,659	0.06%
2022/07/14	1.1	77.12	4	79.15	78.80	-3	1,703	-0.17%
2022/07/13	1	82.10	0	0.00	81.50	1	1,707	0.06%
2022/07/12	0.4	85.09	0	0.00	81.20	0.4	1,740	0.02%
2022/07/07	1	88.90	1	87.90	89.00	0	1,696	0.00%
2022/07/06	2	91.00	0	0.00	89.70	2	1,680	0.12%
2022/07/04	1	90.80	1	89.90	89.40	0	1,657	0.00%
2022/06/30	2	95.50	0	0.00	93.70	2	1,613	0.12%
2022/06/29	9	96.18	9	98.11	96.20	0	1,586	0.00%
2022/06/28	9	96.46	9	98.20	97.40	0	1,552	0.00%
2022/06/27	0	0.00	2	95.50	95.80	-2	1,501	-0.13%
2022/06/24	0	0.00	0.3	94.01	95.60	-0.3	1,470	-0.02%
2022/06/22	1	92.10	1	94.70	92.00	0	1,426	0.00%
2022/06/20	0	0.00	2.2	92.25	91.50	-2.2	1,405	-0.16%
2022/06/17	1	92.00	39	92.00	92.20	-38	1,396	-2.72%
2022/06/15	4	93.95	0	0.00	93.70	4	1,384	0.29%
2022/06/14	0	0.00	4	92.25	92.50	-4	1,364	-0.29%
2022/06/13	0	0.00	4	92.83	92.60	-4	1,357	-0.29%
2022/06/09	0	0.00	15	97.16	96.90	-15	1,315	-1.14%
2022/06/06	0	0.00	1	92.00	92.40	-1	1,266	-0.08%
2022/06/02	2	93.05	0	0.00	92.80	2	1,266	0.16%
2022/06/01	9	94.17	2	94.35	94.20	7	1,266	0.55%
2022/05/24	0.5	92.00	2	92.70	91.50	-1.5	1,236	-0.13%
2022/05/20	0	0.00	1	92.10	91.60	-1	1,207	-0.08%
2022/05/18	1	91.30	0	0.00	94.40	1	1,190	0.08%
2022/05/17	4.2	91.07	2	91.10	90.90	2.2	1,169	0.18%
2022/05/16	0	0.00	5	91.16	90.10	-5	1,162	-0.43%
2022/05/13	3	90.47	0	0.00	91.20	3	1,145	0.26%
2022/05/10	0.1	97.30	1	97.40	97.10	-1	1,056	-0.09%
2022/05/09	1	95.90	2	96.55	95.90	-1	1,050	-0.10%
2022/05/06	2	99.65	22.2	99.06	99.00	-20.2	1,034	-1.95%
2022/05/05	2	103.75	0	0.00	103.50	2	1,010	0.20%
2022/05/03	5.1	106.00	1	106.00	104.50	4.1	985	0.41%
2022/04/29	0	0.00	7	113.36	110.50	-7	953	-0.73%
2022/04/28	7	117.00	1	117.00	115.00	6	914	0.66%
2022/04/27	7	118.21	0	118.00	121.00	7	887	0.78%
2022/04/26	19	121.42	7	121.86	122.00	12	839	1.43%
2022/04/25	5.4	119.72	0	0.00	119.00	5.4	758	0.71%
2022/04/22	7	121.29	7	119.79	122.00	0	704	0.00%
2022/04/21	6	121.25	5	120.50	122.50	1	650	0.15%
2022/04/20	5	109.70	4	111.88	117.50	1	531	0.19%
2022/04/19	1	105.00	10	108.00	107.00	-9	471	-1.91%
2022/04/18	3	104.00	2	104.50	106.00	1	447	0.22%
2022/04/13	0	0.00	1	99.20	99.50	-1	487	-0.21%
2022/04/11	0	0.00	3	98.40	99.30	-3	486	-0.62%
2022/04/07	1	99.50	0	0.00	97.30	1	493	0.20%
2022/04/06	1	99.40	1	99.40	99.80	0	493	0.00%
2022/03/28	0	0.00	20	101.00	101.00	-20	534	-3.74%
2022/03/23	1	98.30	0	0.00	98.80	1	580	0.17%
2022/03/17	4	96.90	0	0.00	98.20	4	694	0.58%
2022/03/15	0	0.00	2	94.40	94.00	-2	723	-0.28%
2022/03/11	1	96.10	0	0.00	96.50	1	741	0.13%
2022/03/10	2	96.60	0	0.00	96.70	2	745	0.27%
2022/03/07	0	0.00	2	95.20	96.00	-2	757	-0.26%
2022/03/04	2	100.95	0	0.00	100.00	2	757	0.26%
2022/02/24	1	98.20	0	0.00	94.20	1	801	0.12%
2022/02/22	12	98.85	0	0.00	98.00	12	844	1.42%
2022/02/21	3	99.57	0	0.00	99.60	3	862	0.35%
2022/02/16	0	0.00	1	100.50	101.50	-1	878	-0.11%
2022/01/24	0	0.00	3	100.50	102.50	-3	933	-0.32%
2022/01/21	0	0.00	1	105.50	104.00	-1	934	-0.11%
2022/01/19	0	0.00	2	102.50	103.50	-2	914	-0.22%
2022/01/14	1	103.00	0	0.00	103.00	1	934	0.11%
2022/01/13	4	105.50	0	0.00	104.50	4	968	0.41%
2022/01/12	1	105.00	3	105.00	105.00	-2	974	-0.21%
2022/01/11	4	108.00	4	108.25	107.50	0	975	0.00%
2022/01/10	8.1	110.87	11	110.64	111.00	-3	961	-0.31%
2022/01/07	11	109.32	2	110.75	111.50	9	929	0.97%
2022/01/04	2	106.25	0	0.00	106.00	2	885	0.23%
2022/01/03	2	107.00	1	106.50	106.00	1	900	0.11%
2021/12/30	50	107.00	0	0.00	107.50	50	937	5.33%
2021/12/28	0	0.00	0.2	106.50	105.50	-0.2	930	-0.02%
2021/12/27	0	0.00	1	106.50	105.00	-1	929	-0.11%
2021/12/24	1	106.00	0	0.00	105.00	1	928	0.11%
2021/12/23	1	108.50	0	0.00	108.00	1	918	0.11%
2021/12/22	0	0.00	6	112.58	111.00	-6	907	-0.66%
2021/12/21	1	111.50	0	0.00	113.50	1	886	0.11%
2021/12/20	0	0.00	6	108.25	108.00	-6	855	-0.70%
2021/12/17	1	105.50	1	104.00	105.00	0	831	0.00%
2021/12/16	0	0.00	1	106.00	104.50	-1	821	-0.12%
2021/12/14	1	108.00	0	0.00	104.50	1	795	0.13%
2021/12/13	1	108.50	1	107.50	113.00	0	760	0.00%
2021/12/10	2	97.90	0	0.00	106.00	2	698	0.29%
2021/12/08	0	0.00	1	95.80	95.00	-1	661	-0.15%
2021/12/07	1	97.00	0	0.00	95.80	1	652	0.15%
2021/12/03	1	91.60	1	93.50	93.40	0	634	0.00%
2021/12/02	1	90.20	1	89.50	90.00	0	623	0.00%
2021/12/01	0	0.00	2	93.25	92.00	-2	616	-0.32%
2021/11/30	1	96.00	0	0.00	95.40	1	613	0.16%
2021/11/29	0	0.00	4	90.70	92.60	-4	604	-0.66%
2021/11/26	6	95.18	0	0.00	92.60	6	584	1.03%
2021/11/25	0	0.00	6	99.75	98.60	-6	553	-1.08%
2021/11/24	1	101.00	0	0.00	100.00	1	544	0.18%
2021/11/22	7.1	101.92	4	101.63	100.00	3.1	532	0.58%