德勝 (8048)-凱基-復興券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.8
漲跌
▲0.3
漲幅
+0.47%
成交量
1,345張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	3	71.03	1	71.00	71.80	2	2,409	0.08%
2023/12/06	1	72.50	0	0.00	72.00	1	2,464	0.04%
2023/12/05	1	70.90	2	70.65	71.50	-1	2,460	-0.04%
2023/12/04	2	71.30	5	71.66	71.60	-3	2,480	-0.12%
2023/12/01	3	71.30	2	71.60	71.80	1	2,509	0.04%
2023/11/30	1	70.90	1	71.20	71.00	0	2,572	0.00%
2023/11/27	1	70.50	0	0.00	70.50	1	2,650	0.04%
2023/11/24	0	0.00	1	70.90	70.90	-1	2,657	-0.04%
2023/11/22	3	71.93	0	0.00	72.20	3	2,710	0.11%
2023/11/21	1	72.50	0	0.00	72.00	1	2,712	0.04%
2023/11/20	3	70.90	3	70.70	70.50	0	2,700	0.00%
2023/11/17	4	70.53	6	70.53	70.50	-2	2,707	-0.07%
2023/11/16	5.1	70.10	0	0.00	70.10	5.1	2,709	0.19%
2023/11/15	4	72.05	6	72.20	71.40	-2	2,705	-0.08%
2023/11/14	4	69.35	1	70.30	70.90	3	2,702	0.11%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/10	0.2	80.80	0	0.00	80.70	0.2	2,638	0.01%
2023/11/08	0.3	83.30	0	0.00	82.30	0.3	2,650	0.01%
2023/11/07	0	0.00	0	85.00	83.40	0	2,656	0.00%
2023/10/31	0	0.00	1	84.20	80.60	-1	2,691	-0.04%
2023/10/30	0	0.00	302	84.35	83.10	-302	2,735	-11.04%	大賣/鉅額交易
2023/10/27	472	88.58	170	85.14	86.20	302	2,777	10.87%	大買/大賣/鉅額交易
2023/10/26	3	87.30	4	85.85	84.60	-1	2,851	-0.04%
2023/10/25	1.6	86.67	2.5	86.98	85.20	-0.9	2,887	-0.03%
2023/10/24	7.5	87.94	10	86.75	88.30	-2.5	2,863	-0.09%
2023/10/23	2	81.00	0	0.00	80.30	2	2,824	0.07%
2023/10/19	1.2	85.17	0	0.00	83.90	1.2	2,990	0.04%
2023/10/18	0	0.00	3	85.73	85.70	-3	2,965	-0.10%
2023/10/17	5	87.36	2	89.50	87.10	3	2,921	0.10%
2023/10/16	1	81.90	1	82.30	87.00	0	2,742	0.00%
2023/10/13	1	80.30	1	80.00	79.30	0	2,657	0.00%
2023/10/12	0	0.00	6	80.20	81.90	-6	2,637	-0.23%
2023/10/11	7.5	77.43	1	79.90	75.30	6.5	2,598	0.25%
2023/10/06	1	77.00	0	0.00	76.60	1	2,619	0.04%
2023/09/27	0.1	75.10	1	74.40	74.20	-0.9	3,162	-0.03%
2023/09/26	7	75.74	6	76.38	75.40	1	3,221	0.03%
2023/09/25	0.1	79.50	0	0.00	79.00	0.1	3,288	0.00%
2023/09/22	1	80.50	0	0.00	81.00	1	3,362	0.03%
2023/09/21	1	79.50	0	0.00	80.00	1	3,391	0.03%
2023/09/19	6	83.38	2	83.45	82.50	4	3,494	0.11%
2023/09/18	1	85.10	1	86.70	86.40	0	3,518	0.00%
2023/09/15	2.3	86.17	1	87.60	87.60	1.3	3,553	0.04%
2023/09/14	2	88.70	3	90.93	91.40	-1	3,444	-0.03%
2023/09/13	0	0.00	6	83.10	86.20	-6	3,170	-0.19%
2023/09/12	6	78.92	1	79.70	79.00	5	3,040	0.16%
2023/09/11	2	80.90	6.1	82.18	79.20	-4.1	3,016	-0.13%
2023/09/08	4	77.23	1	77.70	77.00	3	2,972	0.10%
2023/09/07	3	79.97	1	81.40	78.50	2	2,989	0.07%
2023/09/06	2	82.30	0.1	81.50	81.50	1.9	3,012	0.06%
2023/09/05	1	82.90	8	81.16	82.40	-7	2,993	-0.23%
2023/09/04	7	76.66	0	0.00	77.40	7	2,962	0.24%
2023/09/01	6	77.18	6	78.02	78.60	0	2,951	0.00%
2023/08/31	7	74.36	0	0.00	74.20	7	2,942	0.24%
2023/08/30	2	73.70	0	0.00	74.50	2	2,954	0.07%
2023/08/29	8	73.86	2	74.40	73.20	6	2,977	0.20%
2023/08/24	0	0.00	1.2	73.74	74.20	-1.2	3,031	-0.04%
2023/08/23	3	76.50	1	77.60	75.70	2	3,086	0.06%
2023/08/22	3	78.00	1	76.70	76.20	2	3,105	0.06%
2023/08/21	0	0.00	1	77.90	77.40	-1	3,106	-0.03%
2023/08/18	3	76.80	3	77.73	76.00	0	3,103	0.00%
2023/08/16	1	73.70	2	75.70	77.00	-1	3,087	-0.03%
2023/08/15	2	74.45	1	75.30	75.00	1	3,104	0.03%
2023/08/14	2	72.10	1	72.60	72.20	1	3,144	0.03%
2023/08/11	1	74.50	3	74.83	74.00	-2	3,254	-0.06%
2023/08/10	1	74.50	1	74.50	72.70	0	3,284	0.00%
2023/08/09	2	77.30	0	0.00	76.60	2	3,308	0.06%
2023/08/08	1	77.80	2	77.65	77.70	-1	3,385	-0.03%
2023/08/07	1	74.60	2	78.00	78.10	-1	3,375	-0.03%
2023/08/04	1.1	74.25	1	76.10	75.70	0.1	3,343	0.00%
2023/08/02	6.1	77.89	7	75.50	75.60	-0.9	3,318	-0.03%
2023/08/01	12.3	83.11	4	80.85	80.60	8.3	3,250	0.26%
2023/07/31	15.3	90.51	15	90.82	87.20	0.3	3,170	0.01%
2023/07/28	1	90.90	5	88.90	90.90	-4	3,000	-0.13%
2023/07/27	4	85.35	2	86.05	84.40	2	2,882	0.07%
2023/07/26	1	84.40	3	85.93	86.20	-2	2,828	-0.07%
2023/07/25	5.3	84.69	1	84.50	83.70	4.3	2,757	0.16%
2023/07/24	6	90.95	0.1	90.30	90.10	5.9	2,658	0.22%
2023/07/21	2	97.10	2	97.95	99.90	0	2,559	0.00%
2023/07/20	0	0.00	2	96.20	96.00	-2	2,525	-0.08%
2023/07/19	1	89.40	1	92.50	92.20	0	2,502	0.00%
2023/07/18	4.1	90.71	4	89.50	89.10	0.1	2,479	0.00%
2023/07/17	2	98.00	0	0.00	99.00	2	2,451	0.08%
2023/07/14	0	0.00	2	92.55	93.60	-2	2,440	-0.08%
2023/07/13	1	93.50	1	93.00	90.50	0	2,416	0.00%
2023/07/12	1	86.70	1.1	89.86	90.60	-0.1	2,385	0.00%
2023/07/11	1.1	85.12	3	84.07	85.80	-2	2,347	-0.08%
2023/07/10	3.5	80.77	6.1	78.53	79.60	-2.6	2,302	-0.11%
2023/07/07	13.6	82.95	11.1	83.64	81.90	2.5	2,280	0.11%
2023/07/06	4.1	78.62	0	0.00	79.80	4.1	2,033	0.20%
2023/07/05	3	78.83	0	0.00	81.20	3	1,902	0.16%
2023/07/04	1	74.60	12.2	74.19	74.30	-11.2	1,803	-0.62%
2023/07/03	0.2	71.34	3	70.20	70.80	-2.8	1,727	-0.16%
2023/06/30	5	65.42	2	68.45	68.80	3	1,636	0.18%
2023/06/29	6	62.77	0	0.00	62.60	6	1,547	0.39%
2023/06/28	11	65.16	20	64.00	63.10	-9	1,500	-0.60%
2023/06/13	0	0.00	20	58.66	58.50	-20	1,204	-1.66%
2023/06/12	20	51.50	0	0.00	55.30	20	1,174	1.70%
2023/06/07	1	59.30	2	59.55	59.20	-1	1,073	-0.09%
2023/06/05	0	0.00	2	60.60	59.90	-2	1,007	-0.20%
2023/06/02	3	59.60	0	0.00	60.00	3	984	0.30%
2023/06/01	18	59.57	4	59.55	61.10	14	949	1.47%
2023/05/31	39	59.35	35	59.80	58.00	4	891	0.45%
2023/05/30	0	0.00	1	56.10	56.00	-1	837	-0.12%
2023/05/29	1	58.00	10.5	57.41	57.20	-9.5	818	-1.16%
2023/05/26	7	55.14	0	0.00	55.50	7	750	0.93%
2023/05/25	1	50.50	0	0.00	50.50	1	714	0.14%
2023/05/23	1	50.50	1	51.40	50.50	0	684	0.00%
2023/05/22	1	49.70	0	0.00	49.90	1	665	0.15%
2023/05/18	0	0.00	2	50.35	52.50	-2	611	-0.33%
2023/05/17	1	52.70	3	52.70	49.25	-2	554	-0.36%
2023/05/12	3	42.48	0	0.00	45.30	3	333	0.90%
2023/05/11	0	0.00	5	43.20	43.20	-5	241	-2.07%
2023/03/29	0	0.00	11	37.97	37.80	-11	132	-8.32%
2023/03/27	0	0.00	15	38.17	38.05	-15	130	-11.49%
2023/03/24	0	0.00	1	38.10	37.85	-1	131	-0.76%
2023/02/23	0	0.00	2	35.60	35.55	-2	66	-2.99%
2023/02/13	1	35.00	0	0.00	35.05	1	60	1.65%
2023/02/09	1	34.45	0	0.00	34.70	1	56	1.77%
2023/02/08	1	34.25	0	0.00	34.25	1	54	1.83%
2023/02/07	1	34.00	0	0.00	34.15	1	53	1.87%
2023/02/03	1	34.00	0	0.00	34.00	1	51	1.94%
2023/01/16	2	33.20	0	0.00	33.35	2	45	4.42%
2022/06/29	1	32.70	1	32.80	33.05	0	32	0.00%
2022/04/15	6	34.05	0	0.00	34.10	6	105	5.67%
2022/04/13	5	33.90	0	0.00	34.90	5	105	4.72%
2022/04/11	2	34.10	0	0.00	34.15	2	105	1.89%
2022/03/22	0	0.00	1	34.20	34.50	-1	111	-0.90%
2022/03/17	1	34.80	0	0.00	34.80	1	113	0.88%
2022/03/14	2	34.40	0	0.00	34.65	2	114	1.75%
2022/02/17	10	35.34	0	0.00	35.40	10	120	8.28%
2022/02/15	0	0.00	3	35.65	35.00	-3	120	-2.49%
2022/02/11	0	0.00	1	36.85	36.80	-1	113	-0.90%
2022/02/10	0	0.00	10	36.96	36.50	-10	102	-9.75%
2022/02/09	10	36.95	1	35.50	36.70	9	95	9.47%
2022/01/12	0	0.00	1	34.00	34.70	-1	104	-0.96%
2022/01/11	0	0.00	9	34.45	34.30	-9	103	-8.70%
2021/12/10	1	35.75	0	0.00	36.00	1	105	0.94%
2021/12/08	10	36.05	1	36.05	36.05	9	112	8.02%
2021/11/11	4	34.80	0	0.00	34.95	4	125	3.18%
2021/11/05	0	35.75	0	0.00	35.65	0	129	0.01%
2021/11/01	0.9	36.00	0	0.00	36.00	0.9	135	0.70%
2021/10/29	0	0.00	0	35.80	35.80	0	136	-0.02%
2021/10/22	1	36.10	1	35.90	35.90	0	137	0.00%
2021/09/14	0	0.00	1	35.00	35.50	-1	185	-0.54%
2021/09/13	1	38.25	0	0.00	38.40	1	184	0.54%
2021/09/10	0	0.00	2	37.85	37.90	-2	180	-1.11%
2021/08/26	1	38.05	1	38.15	38.00	0	171	0.00%
2021/08/19	2	35.65	0	0.00	35.50	2	158	1.27%
2021/08/06	1	39.20	0	0.00	39.20	1	148	0.67%
2021/07/23	0	0.00	3	40.00	40.30	-3	127	-2.36%
2021/04/19	3	36.45	0	0.00	36.65	3	201	1.49%
2021/04/15	0	0.00	1	37.45	37.40	-1	195	-0.51%
2021/04/13	1	40.85	1	40.90	38.20	0	183	0.00%
2021/04/07	0	0.00	5	35.56	35.70	-5	115	-4.31%
2021/03/24	3	33.80	3	33.60	33.75	0	108	0.00%
2021/03/18	3	33.25	0	0.00	33.05	3	102	2.94%
2021/03/11	1	30.95	0	0.00	30.90	1	94	1.06%
2021/02/22	4	31.25	0	0.00	31.50	4	102	3.89%
2021/01/05	6	31.90	6	32.58	31.90	0	96	0.00%
2020/09/10	0	0.00	5	29.10	29.00	-5	151	-3.29%
2020/09/04	5	28.40	0	0.00	28.60	5	158	3.15%
2020/07/28	1	30.20	8	28.84	28.20	-7	169	-4.12%
2020/07/01	1	33.45	0	0.00	33.40	1	167	0.60%
2020/06/22	6	34.30	30	34.98	34.15	-24	152	-15.76%
2020/05/15	12	31.94	0	0.00	32.00	12	136	8.78%
2020/05/14	12	32.50	2	32.78	32.85	10	135	7.40%
2020/05/12	5	33.10	30	32.84	32.90	-25	134	-18.59%
2020/05/11	3	33.10	0	0.00	33.10	3	133	2.24%
2020/04/07	0	0.00	2	33.20	33.00	-2	169	-1.18%
2020/04/06	2	32.48	0	0.00	32.60	2	167	1.19%
2019/11/20	1	40.05	0	0.00	39.80	1	358	0.28%
2019/08/27	0	0.00	1	45.65	46.35	-1	353	-0.28%
2019/08/22	3	45.05	2	44.40	46.25	1	269	0.37%
2019/07/17	0	0.00	1	41.25	41.40	-1	177	-0.56%
2019/07/16	0	0.00	1	42.20	41.45	-1	177	-0.56%
2019/07/15	0	0.00	1	41.60	41.80	-1	180	-0.56%
2019/07/12	3	42.98	5	43.41	41.70	-2	182	-1.09%
2019/07/11	0	0.00	1	41.35	41.35	-1	162	-0.62%
2019/04/24	0	0.00	1	38.40	38.00	-1	137	-0.73%
2019/04/18	0	0.00	10	37.50	37.75	-10	127	-7.87%
2019/04/15	0	0.00	10	35.80	35.80	-10	148	-6.71%
2019/03/21	0	0.00	1.2	32.28	32.80	-1.2	136	-0.84%
2019/03/20	0	0.00	2	31.90	32.20	-2	133	-1.50%
2019/03/13	0	0.00	1	31.70	31.10	-1	122	-0.82%
2019/03/05	0	0.00	1	30.00	30.30	-1	119	-0.84%
2019/02/27	0	0.00	1	30.10	30.15	-1	116	-0.86%
2019/01/10	3	28.10	1	28.30	28.15	2	82	2.43%
2019/01/08	1	29.65	0	0.00	29.25	1	73	1.37%
2019/01/07	0	0.00	1	28.80	28.30	-1	46	-2.14%
2019/01/04	1	28.70	0	0.00	28.90	1	40	2.47%
2018/10/05	0.5	27.25	0	0.00	27.00	0.5	46	1.00%
2018/09/19	0	0.00	1	26.00	26.10	-1	51	-1.92%
2018/09/07	1	27.70	0	0.00	27.30	1	85	1.17%
2018/06/20	0	0.00	3	32.82	34.10	-3	58	-5.09%
2018/06/01	0	0.00	1	31.60	31.70	-1	48	-2.06%
2018/05/24	0	0.00	1	31.20	31.40	-1	49	-2.03%
2018/04/09	0	0.00	2	31.90	31.55	-2	52	-3.83%
2018/03/16	2	31.60	0	0.00	31.50	2	52	3.77%