凱碩 (8059)-凱基-復興券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
31.75
漲跌
▲2.85
漲幅
+9.86%
成交量
1,988張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	0	0.00	1	14.20	14.15	-1	94	-1.06%
2023/08/10	1	13.60	0	0.00	13.65	1	1,416	0.07%
2023/08/09	1	14.35	0	0.00	14.25	1	1,411	0.07%
2023/08/02	1	15.00	0	0.00	15.20	1	1,433	0.07%
2023/07/26	2	15.78	0	0.00	15.70	2	1,404	0.14%
2023/07/25	6	15.82	0	0.00	16.10	6	1,400	0.43%
2023/07/11	0	0.00	5	15.30	15.40	-5	1,276	-0.39%
2023/06/02	32	18.16	27	18.01	18.25	5	999	0.50%
2023/05/30	10	16.28	35	16.64	16.25	-25	799	-3.13%
2023/05/25	0	0.00	7	14.44	14.45	-7	465	-1.51%
2023/05/24	7	14.69	0	0.00	14.35	7	458	1.53%
2023/04/25	0	0.00	13	13.85	13.25	-13	272	-4.76%
2023/04/12	0	0.00	10	12.66	12.55	-10	131	-7.62%
2023/04/11	0	0.00	27	12.32	12.40	-27	120	-22.41%
2023/04/10	0	0.00	60	12.30	12.35	-60	118	-50.82%
2023/03/24	0	0.00	3	12.45	12.40	-3	105	-2.85%
2023/03/22	0	0.00	3	12.45	12.35	-3	100	-2.97%
2023/03/15	0	0.00	120	10.85	11.00	-120	54	-220.93%	大賣/鉅額交易
2023/02/21	0	10.55	0	0.00	10.45	0	38	0.00%
2022/08/16	0	0.00	10	10.60	10.75	-10	103	-9.66%
2022/06/24	0	0.00	1	9.80	9.89	-1	84	-1.18%
2022/06/10	1	10.60	0	0.00	10.55	1	107	0.93%
2022/03/30	0	0.00	3	10.00	10.05	-3	124	-2.42%
2022/03/24	0	0.00	20	10.23	10.20	-20	128	-15.57%
2022/03/23	3	10.15	0	0.00	10.30	3	130	2.30%
2022/01/21	0	0.00	5	10.60	10.40	-5	357	-1.40%
2022/01/03	0	0.00	35	11.36	11.35	-35	374	-9.34%
2021/12/20	0	0.00	20	11.05	10.95	-20	384	-5.20%
2021/12/01	0	0.00	0	10.25	10.35	0	392	0.00%
2021/04/08	50	13.10	0	0.00	13.10	50	170	29.27%
2021/04/06	0	12.95	0	0.00	11.85	0	149	0.00%
2021/01/26	0	0.00	0	10.90	11.15	0	187	0.00%
2021/01/25	0	0.00	0	11.76	11.15	0	188	0.00%
2020/12/30	20	12.10	0	0.00	12.00	20	185	10.77%
2020/12/29	20	11.73	0	0.00	11.60	20	174	11.49%
2020/12/28	18	11.47	0	0.00	11.55	18	216	8.30%
2020/11/19	0	0.00	15	11.75	11.35	-15	511	-2.93%
2020/11/16	0	0.00	0	12.30	12.30	0	507	0.00%
2020/10/26	73	13.40	0	0.00	13.20	73	555	13.15%
2020/10/14	0	0.00	3	13.30	13.25	-3	553	-0.54%
2020/10/12	0	0.00	2	13.35	13.15	-2	552	-0.36%
2020/09/30	0	0.00	1	13.60	13.45	-1	524	-0.19%
2020/09/29	0	0.00	5	13.13	13.20	-5	569	-0.88%
2020/09/23	5	14.70	0	0.00	13.70	5	642	0.78%
2020/09/21	0	0.00	2	13.85	13.80	-2	577	-0.35%
2020/09/04	60	13.23	0	0.00	13.25	60	546	10.97%
2020/08/27	140	15.27	43	14.48	14.70	97	501	19.33%	大買/
2020/08/26	0	0.00	1	13.95	14.15	-1	391	-0.26%
2020/08/11	0	0.00	17	13.87	14.00	-17	414	-4.10%
2020/08/10	16	13.70	0	0.00	13.45	16	398	4.01%
2020/07/31	0	0.00	1	14.10	14.15	-1	390	-0.26%
2020/07/14	0	0.00	3	14.60	14.70	-3	400	-0.75%
2020/07/10	1	14.05	3	14.00	14.10	-2	397	-0.50%
2020/07/09	3	15.20	0	0.00	15.15	3	389	0.77%
2020/07/08	6	15.07	0	0.00	15.45	6	383	1.56%
2020/07/07	1	16.10	4	16.03	16.25	-3	338	-0.89%
2020/07/06	0	0.00	2	14.45	14.80	-2	278	-0.72%
2020/07/01	3	13.65	0	0.00	13.65	3	268	1.12%
2020/06/18	1	13.05	0	0.00	13.00	1	264	0.38%
2020/06/05	1	13.45	0	0.00	13.50	1	310	0.32%
2020/06/01	2	13.60	0	0.00	13.60	2	338	0.59%
2020/05/28	14	13.81	7	14.12	13.65	7	344	2.03%
2020/05/27	2	13.08	1	13.95	14.05	1	345	0.29%
2020/05/15	0	0.00	2	13.15	13.40	-2	360	-0.55%
2020/05/06	0	0.00	10	13.96	13.85	-10	448	-2.23%
2020/04/29	5	14.75	5	14.89	14.85	0	569	0.00%
2020/04/27	12	14.24	0	0.00	14.15	12	637	1.88%
2020/04/23	3	14.07	3	14.70	14.50	0	724	0.00%
2020/03/25	0	0.00	4	12.05	11.95	-4	834	-0.48%
2020/03/20	4	11.00	0	0.00	11.05	4	842	0.47%
2020/02/25	0	0.00	2	17.58	18.00	-2	727	-0.27%
2020/02/24	0	0.00	2	17.95	18.00	-2	715	-0.28%
2020/02/21	0	0.00	6	18.23	18.15	-6	709	-0.85%
2020/02/20	0	0.00	13	17.90	18.50	-13	708	-1.84%
2020/02/10	0	0.00	8	17.93	17.45	-8	736	-1.09%
2020/02/07	0	0.00	5	19.65	19.35	-5	708	-0.71%
2020/02/05	1	19.95	0	0.00	19.80	1	701	0.14%
2020/02/03	5	20.50	0	0.00	20.50	5	644	0.78%
2020/01/31	0	0.00	6	18.00	18.80	-6	593	-1.01%
2020/01/30	13	17.76	0	0.00	17.10	13	573	2.27%
2020/01/20	2	18.55	0	0.00	19.00	2	532	0.38%
2020/01/15	21	17.05	0	0.00	16.90	21	461	4.55%
2019/11/20	0	0.00	5	15.15	15.10	-5	924	-0.54%
2019/09/27	0	0.00	1	16.25	16.15	-1	1,327	-0.08%
2019/09/20	1	15.50	0	0.00	15.35	1	1,283	0.08%
2019/09/11	0	0.00	5	16.35	17.00	-5	1,168	-0.43%
2019/09/03	0	0.00	1	14.30	14.75	-1	963	-0.10%
2019/08/16	1	13.00	0	0.00	12.90	1	883	0.11%
2019/08/14	0	0.00	1	13.80	13.60	-1	863	-0.12%
2019/07/24	0	0.00	1	13.90	13.90	-1	667	-0.15%
2019/07/22	0	0.00	1	13.60	13.60	-1	621	-0.16%
2019/07/19	0	0.00	1	12.15	12.40	-1	612	-0.16%
2019/07/17	0	0.00	10	12.10	12.30	-10	674	-1.48%
2019/07/16	1	12.20	0	0.00	12.25	1	665	0.15%
2019/07/12	10	10.40	0	0.00	11.05	10	580	1.72%
2019/07/10	0	0.00	9	10.10	10.20	-9	527	-1.71%
2019/07/04	0	0.00	1	10.60	10.70	-1	452	-0.22%
2019/07/03	0	0.00	1	9.95	9.77	-1	415	-0.24%
2019/06/17	10	8.66	0	0.00	8.77	10	379	2.64%
2019/05/31	0	0.00	0	8.72	8.80	0	391	0.00%
2019/05/29	10	8.30	0	0.00	8.30	10	387	2.58%
2019/05/07	9	9.00	0	0.00	9.00	9	361	2.49%
2019/04/24	2	8.80	0	0.00	8.80	2	250	0.80%
2019/04/19	0	6.65	0	0.00	6.62	0	147	0.00%
2019/04/15	0	0.00	10	6.54	6.69	-10	141	-7.07%
2018/06/06	0	0.00	1	10.00	10.00	-1	204	-0.49%
2018/05/16	0	0.00	2	8.30	8.39	-2	192	-1.04%
2018/05/03	1	8.80	0	0.00	8.85	1	183	0.55%
2018/03/31	1	9.88	0	0.00	9.91	1	172	0.58%
2018/03/21	1	10.70	0	0.00	10.20	1	150	0.66%
2018/03/16	1	11.10	0	0.00	11.00	1	122	0.81%
2018/03/14	0	0.00	1	11.40	11.00	-1	104	-0.96%
2018/03/12	1	11.10	0	0.00	10.80	1	82	1.22%