志旭 (8067)-凱基-復興券商分點個股進出

台股 » 個股 » 志旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志旭

(8067)

股價
16.60
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃電子通路類股▼0.08%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志旭 (8067)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/28	0	0.00	2	14.40	14.35	-2	9	-22.22%
2023/11/09	0	0.00	1	13.80	14.00	-1	8	-11.76%
2023/11/06	1	13.50	1	13.70	13.70	0	9	0.00%
2023/11/02	1	13.75	1	14.20	14.15	0	9	0.00%
2023/10/26	0	0.00	1	13.65	13.65	-1	9	-10.79%
2023/10/23	0	0.00	1	12.90	13.05	-1	9	-10.56%
2023/10/19	0	0.00	0.1	14.30	12.85	-0.1	10	-0.56%
2023/09/18	0	0.00	1	14.35	14.20	-1	10	-9.10%
2023/09/13	3	14.17	1	14.25	14.25	2	11	17.52%
2023/08/31	1	13.80	1	14.50	13.95	0	10	0.00%
2023/08/18	0	0.00	1	14.60	14.70	-1	10	-9.36%
2023/08/17	0	0.00	1	14.25	14.60	-1	10	-9.23%
2023/08/15	0	0.00	1	13.45	13.30	-1	9	-10.14%
2023/08/04	2	12.98	0	0.00	12.45	2	10	19.17%
2023/07/24	1	13.55	1	14.00	13.55	0	12	0.00%
2023/07/20	1	13.74	0	0.00	13.60	1	13	7.58%
2023/07/18	2	14.20	0	0.00	14.35	2	13	15.15%
2023/06/16	1	14.45	1	14.80	14.80	0	16	0.00%
2023/05/03	1	14.40	1	14.95	15.15	0	26	0.00%
2023/04/28	0	0.00	1	15.15	15.15	-1	26	-3.80%
2023/04/26	1	14.85	0	0.00	14.85	1	26	3.79%
2023/04/21	2	16.03	0	0.00	15.70	2	25	7.98%
2023/04/20	0	0.00	1	16.80	16.45	-1	24	-4.05%
2023/04/19	0	0.00	2	16.30	16.25	-2	24	-8.21%
2023/04/06	0	0.00	1	15.80	16.00	-1	22	-4.37%
2023/03/31	0	0.00	1	15.75	15.75	-1	22	-4.39%
2023/03/28	1	15.40	0	0.00	15.50	1	22	4.43%
2023/03/23	2	15.83	0	0.00	15.70	2	22	8.82%
2023/03/22	1	15.60	1	16.35	16.40	0	22	0.00%
2023/03/21	0	0.00	2	15.85	16.40	-2	22	-8.77%
2023/03/16	2	16.65	0	0.00	16.25	2	23	8.36%
2023/03/10	0	0.00	1	17.60	17.15	-1	24	-4.05%
2023/03/08	0	0.00	5	16.63	16.65	-5	21	-23.60%
2023/03/02	0	14.20	1	14.00	14.20	-1	18	-5.31%
2023/03/01	1	13.90	0	0.00	14.15	1	18	5.54%
2023/02/01	3	8.68	0	0.00	8.98	3	18	16.04%
2023/01/31	0	0.00	1	9.36	9.36	-1	18	-5.35%
2022/12/29	1	8.55	0	0.00	8.55	1	20	4.88%
2022/12/21	1	8.40	0	0.00	8.96	1	21	4.62%
2022/12/15	3	8.72	0	0.00	8.88	3	24	12.34%
2022/12/12	1	8.95	0	0.00	9.10	1	24	4.09%
2022/12/08	0	0.00	1	9.37	9.02	-1	26	-3.72%
2022/11/30	4	9.01	1	9.26	9.26	3	29	10.33%
2022/11/29	3	8.95	2	9.38	9.43	1	27	3.63%
2022/11/28	0	0.00	2	9.40	9.40	-2	26	-7.56%
2022/11/25	0	0.00	2	8.48	8.78	-2	26	-7.67%
2022/11/22	2	8.12	0	0.00	8.30	2	25	7.88%
2022/11/04	1	8.71	1	9.06	8.63	0	34	0.00%
2022/10/12	2	8.77	1	8.93	8.93	1	43	2.31%
2022/09/30	3	8.88	1	9.07	9.13	2	43	4.62%
2022/09/26	1	9.07	0	0.00	9.33	1	42	2.33%
2022/09/22	2	9.21	0	0.00	9.50	2	42	4.76%
2022/09/16	0	0.00	14	9.44	9.66	-14	39	-35.52%
2022/09/15	1	9.76	0	0.00	9.53	1	38	2.57%
2022/09/14	1	9.17	16	9.49	10.20	-15	37	-40.18%
2022/09/13	0	0.00	10	9.44	9.38	-10	36	-27.57%
2022/09/12	0	0.00	1	9.44	9.40	-1	35	-2.78%
2022/09/07	3	9.24	0	0.00	9.44	3	35	8.45%
2022/08/30	0	0.00	1	9.39	9.90	-1	33	-2.96%
2022/08/29	1	9.15	1	9.50	9.57	0	33	0.00%
2022/08/25	1	10.10	0	0.00	9.99	1	32	3.12%
2022/08/24	0	0.00	2	9.82	9.89	-2	29	-6.70%
2022/08/23	0	0.00	1	9.33	9.00	-1	25	-3.90%
2022/08/10	1	8.34	0	0.00	8.32	1	22	4.42%
2022/08/02	1	8.34	0	0.00	8.50	1	23	4.23%
2022/07/29	3	8.75	2	9.21	8.85	1	21	4.72%
2022/07/28	0	0.00	3	9.34	9.35	-3	17	-17.00%
2022/07/27	1	8.54	1	8.79	8.50	0	12	0.00%
2022/07/05	0	0.00	2	8.92	8.69	-2	11	-17.91%
2022/07/04	0	0.00	1	8.59	8.59	-1	10	-9.20%
2022/06/22	1	8.17	0	0.00	8.37	1	11	8.39%
2022/06/21	1	8.22	0	0.00	8.36	1	11	8.58%
2022/06/20	1	8.32	0	0.00	8.28	1	11	8.80%
2022/06/14	1	8.50	0	0.00	8.50	1	11	8.97%
2022/06/01	0	0.00	1	8.87	8.81	-1	11	-8.70%
2022/04/12	0	9.95	0	0.00	9.38	0	13	0.05%
2022/03/24	1	9.43	0	0.00	9.43	1	30	3.25%
2022/03/22	0	0.00	1	9.76	9.76	-1	36	-2.76%
2022/03/04	0	0.00	1	9.85	9.82	-1	37	-2.65%
2022/02/24	0	0.00	1	9.67	9.59	-1	39	-2.55%
2022/02/17	0	0.00	0	9.60	9.62	0	39	-0.01%
2022/02/16	1	9.75	0	9.69	9.70	1	39	2.53%
2022/02/14	2	9.00	2	9.97	9.96	0	38	0.00%
2022/01/18	0	0.00	1	9.68	9.68	-1	38	-2.59%
2022/01/04	2	10.30	2	10.90	10.45	0	38	0.00%
2021/12/21	5	10.20	2	11.03	10.30	3	36	8.21%
2021/12/17	0	0.00	3	10.90	10.90	-3	27	-10.98%
2021/12/16	0	0.00	1.8	9.79	9.93	-1.8	24	-7.50%
2021/12/14	2	8.96	0	0.00	8.91	2	20	10.00%
2021/12/13	2	9.23	2	9.22	8.96	0	19	0.00%
2021/11/26	1	8.92	0	0.00	8.92	1	20	4.98%
2021/11/24	1	9.05	0	0.00	9.13	1	20	4.91%
2021/11/22	3	9.21	2	9.59	9.28	1	20	4.97%
2021/11/19	0	0.00	1	9.90	9.90	-1	19	-5.19%
2021/11/11	0	0.00	1	9.54	9.54	-1	18	-5.30%
2021/11/10	1	9.00	0	0.00	9.28	1	18	5.38%
2021/11/04	0	0.00	1	9.38	9.43	-1	18	-5.34%
2021/11/03	2	9.11	0	0.00	9.10	2	18	10.65%
2021/10/25	0	0.00	1	9.00	9.22	-1	20	-4.91%
2021/10/21	1	9.12	0	0.00	9.12	1	20	4.88%
2021/10/20	0	0.00	2	9.61	9.61	-2	21	-9.49%
2021/10/14	1	8.52	0	0.00	8.92	1	20	4.89%
2021/10/13	0	0.00	1	9.00	9.00	-1	20	-4.87%
2021/10/01	0	0.00	1	9.10	9.10	-1	20	-4.81%
2021/09/24	3	9.00	0	0.00	9.17	3	19	15.67%
2021/09/23	0	0.00	1	9.65	9.65	-1	18	-5.44%
2021/09/17	0	0.00	2	9.52	9.57	-2	19	-10.49%
2021/09/14	7	8.98	0	0.00	9.18	7	18	38.78%
2021/09/10	2	9.22	0	0.00	9.22	2	18	10.82%
2021/09/09	1	9.25	2	9.58	9.57	-1	19	-5.05%
2021/09/08	0	0.00	2	10.15	9.92	-2	20	-9.97%
2021/08/27	1	9.33	0	0.00	9.55	1	17	5.65%
2021/08/24	1	9.17	1	9.70	9.87	0	16	0.00%
2021/08/16	3	9.68	2	10.35	9.91	1	17	5.61%
2021/08/12	1	9.75	0	0.00	10.05	1	16	5.91%
2021/07/30	3	9.97	0	0.00	9.74	3	17	17.29%
2021/07/23	2	10.10	0	0.00	10.35	2	18	10.78%
2021/07/22	0	0.00	2	10.40	10.30	-2	18	-10.74%
2021/07/15	1	10.30	0	0.00	11.00	1	24	4.06%
2021/07/01	0	0.00	1	10.85	10.70	-1	30	-3.27%
2021/06/29	0	0.00	1	10.60	10.40	-1	30	-3.28%
2021/06/28	2	10.20	0	0.00	10.55	2	30	6.60%
2021/06/23	1	10.30	1	10.75	10.60	0	31	0.00%
2021/06/21	1	11.15	2	11.43	11.15	-1	31	-3.19%
2021/06/18	1	10.65	0	0.00	11.20	1	31	3.17%
2021/06/16	0	0.00	1	11.20	11.20	-1	31	-3.17%
2021/05/27	1	9.43	0	0.00	9.88	1	53	1.87%
2021/05/24	1	9.48	0	0.00	9.74	1	54	1.84%
2021/05/21	2	9.82	2	9.96	9.98	0	54	0.00%
2021/05/12	1	9.77	1	10.00	10.00	0	54	0.00%
2021/04/23	2	10.50	1	10.85	10.85	1	51	1.93%
2021/04/15	1	10.75	1	11.65	11.30	0	43	0.00%
2021/04/14	2	11.05	9	11.70	11.15	-7	42	-16.60%
2021/04/08	1	10.65	1	11.45	10.95	0	39	0.00%
2021/04/07	1	10.30	0	0.00	10.55	1	39	2.56%
2021/03/24	2	10.20	0	0.00	10.50	2	36	5.43%
2021/03/23	1	10.60	0	0.00	10.65	1	36	2.78%
2021/03/18	3	10.93	0	0.00	11.15	3	34	8.67%
2021/03/17	1	11.45	0	0.00	11.50	1	32	3.08%
2021/03/16	0	0.00	4	11.90	11.95	-4	30	-13.10%
2021/03/12	0	0.00	5	11.75	11.40	-5	26	-18.81%
2021/03/10	5	10.99	0	0.00	10.95	5	22	22.41%
2021/03/05	0	0.00	3	9.99	10.05	-3	14	-21.08%
2021/03/02	1	9.08	0	0.00	8.93	1	10	9.10%
2021/02/26	0	0.00	1	9.53	9.54	-1	10	-9.52%
2021/02/24	3	8.87	0	0.00	9.15	3	9	31.80%
2021/02/22	0	0.00	1	9.58	9.25	-1	8	-11.34%
2021/02/19	2	8.92	0	0.00	8.72	2	8	24.54%
2021/02/18	0	0.00	3	9.49	9.40	-3	8	-36.59%
2021/02/17	0	0.00	1	9.00	8.82	-1	8	-11.61%
2021/02/05	1	8.48	0	0.00	8.44	1	8	11.88%
2021/02/03	1	8.42	0	0.00	8.41	1	8	12.10%
2021/02/01	1	8.87	0	0.00	8.87	1	8	11.95%
2021/01/28	1	8.73	1	9.32	9.32	0	8	0.00%
2021/01/20	0	0.00	2	9.17	9.17	-2	8	-24.59%
2021/01/15	3	8.64	0	0.00	8.69	3	8	36.14%
2021/01/07	0	0.00	1	9.64	9.44	-1	8	-12.00%
2020/12/29	0	8.99	0	0.00	8.99	0	7	0.21%
2020/12/28	1	8.71	0	0.00	8.69	1	8	12.10%
2020/12/25	1	8.96	0	0.00	9.30	1	8	11.93%
2020/12/23	0	0.00	1	9.46	9.46	-1	8	-11.74%
2020/12/08	1	9.24	0	0.00	9.25	1	8	12.15%
2020/12/02	1	9.21	0	0.00	9.72	1	8	12.12%
2020/11/30	1	9.12	1	9.83	9.76	0	8	0.00%
2020/11/26	1	9.03	0	0.00	9.37	1	7	12.58%
2020/11/25	1	9.40	0	0.00	9.39	1	7	12.61%
2020/11/24	1	8.81	0	0.00	9.98	1	8	12.42%
2020/11/13	0	0.00	1	9.89	9.89	-1	8	-12.07%
2020/10/29	0	0.00	1	9.38	9.39	-1	8	-12.32%
2020/10/28	1	8.67	0	0.00	9.50	1	8	12.25%
2020/10/26	0	0.00	1	8.81	8.81	-1	8	-11.36%
2020/10/21	1	9.24	0	0.00	9.22	1	9	11.01%
2020/10/20	0	0.00	1	9.71	9.50	-1	9	-11.01%
2020/10/13	2	8.49	0	0.00	9.98	2	9	20.58%
2019/12/10	0	0.00	2	10.15	10.15	-2	14	-14.13%
2019/06/27	0	0.00	1	7.15	6.72	-1	20	-4.93%
2019/05/03	0	0.00	2	7.07	7.05	-2	19	-10.40%
2019/04/24	0	0.00	10.1	7.07	7.07	-10.1	18	-54.70%
2019/04/02	0	0.00	5	6.99	6.99	-5	17	-28.55%
2019/03/18	0	0.00	5	6.98	6.68	-5	17	-28.82%
2019/02/21	0	0.00	1	7.00	6.95	-1	19	-5.13%
2019/01/30	0	0.00	2	7.00	6.87	-2	21	-9.52%
2019/01/29	0	0.00	4	7.00	7.09	-4	20	-19.74%
2019/01/28	0	0.00	2	7.25	7.00	-2	19	-10.30%
2019/01/25	0	0.00	2	7.00	7.25	-2	19	-10.19%