智捷 (8176)-凱基-復興券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.45
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	2	15.10	0	0.00	15.00	2	1,565	0.13%
2023/12/05	0	0.00	18	14.70	14.70	-18	1,545	-1.16%
2023/12/04	1	15.05	0	0.00	15.05	1	1,537	0.07%
2023/12/01	3	14.95	0	0.00	15.25	3	1,529	0.20%
2023/11/30	2	14.43	50	14.36	14.35	-48	1,514	-3.17%
2023/11/27	3	14.70	15	14.40	14.40	-12	1,497	-0.80%
2023/11/24	0	0.00	9	14.80	14.80	-9	1,491	-0.60%
2023/11/22	1	15.75	0	0.00	15.85	1	1,456	0.07%
2023/11/21	3	14.90	24	14.86	14.85	-21	1,432	-1.47%
2023/11/20	3	14.78	0	0.00	14.80	3	1,423	0.21%
2023/11/16	6	15.25	0	0.00	15.30	6	1,397	0.43%
2023/11/13	5	13.60	0	0.00	13.70	5	1,338	0.37%
2023/11/10	4	13.90	0	0.00	14.10	4	1,300	0.31%
2023/11/09	9	14.75	18	14.55	14.55	-9	1,279	-0.70%
2023/11/08	9	15.86	0	0.00	15.90	9	1,240	0.73%
2023/11/07	5	15.78	0	0.00	15.85	5	1,219	0.41%
2023/11/03	0	0.00	2	15.00	15.00	-2	1,099	-0.18%
2023/11/02	12	15.70	0	0.00	15.30	12	1,081	1.11%
2023/11/01	28	15.59	11	15.73	15.70	17	1,053	1.61%
2023/10/31	6	16.08	8	16.35	16.30	-2	1,026	-0.19%
2023/10/30	2	16.10	0	0.00	15.95	2	1,002	0.20%
2023/10/27	5	17.00	4	16.98	16.80	1	973	0.10%
2023/10/26	5	18.03	0	0.00	18.05	5	929	0.54%
2023/10/25	10	16.13	44	16.66	18.15	-34	860	-3.95%
2023/10/24	74	16.37	0	0.00	16.50	74	783	9.45%
2023/10/23	5	16.60	14	17.65	17.25	-9	723	-1.24%
2023/10/20	14	16.69	35.2	16.82	17.50	-21.2	636	-3.33%
2023/10/19	30	15.86	0	15.55	16.05	30	531	5.64%
2023/10/18	36	13.58	0	0.00	14.60	36	440	8.17%
2023/10/17	0.2	14.35	0	0.00	14.70	0.2	390	0.05%
2023/09/20	0	0.00	6	11.90	11.60	-6	311	-1.93%
2023/09/15	6	11.75	0	0.00	11.70	6	312	1.92%
2023/07/31	0	0.00	8	12.50	12.15	-8	484	-1.65%
2023/07/25	8	12.13	0	0.00	12.40	8	473	1.69%
2023/07/20	0	0.00	1	12.65	12.20	-1	456	-0.22%
2023/07/18	0	0.00	10	13.40	13.40	-10	412	-2.42%
2023/07/05	0	0.00	13	12.10	12.20	-13	394	-3.29%
2023/06/21	10	11.37	0	0.00	11.30	10	418	2.39%
2023/06/09	3	11.95	0	0.00	11.85	3	518	0.58%
2023/06/07	5	11.95	0	0.00	11.90	5	535	0.93%
2023/05/31	5	11.95	0	0.00	12.00	5	696	0.72%
2023/05/30	1	12.10	0	0.00	12.10	1	727	0.14%
2023/05/24	0	0.00	26	11.90	12.20	-26	727	-3.57%
2023/05/23	14	11.61	0	0.00	11.50	14	706	1.98%
2023/05/19	10	11.75	18	12.00	11.65	-8	703	-1.14%
2023/05/18	10	11.75	0	0.00	11.85	10	700	1.43%
2023/05/17	10	11.78	0	0.00	11.70	10	694	1.44%
2023/05/12	0	0.00	9	12.40	12.20	-9	682	-1.32%
2023/04/27	0.1	11.12	0	0.00	11.00	0.1	614	0.01%
2023/04/24	3	11.30	0	0.00	11.25	3	606	0.49%
2023/04/19	0	0.00	1	11.95	11.50	-1	597	-0.17%
2023/04/18	0.1	11.70	0	0.00	11.60	0.1	589	0.01%
2023/04/12	3	12.25	0	0.00	12.35	3	541	0.55%
2023/04/11	3	12.05	0	0.00	12.05	3	537	0.56%
2023/03/29	1	11.80	0	0.00	12.20	1	512	0.20%
2023/03/27	0	0.00	1	12.35	12.75	-1	500	-0.20%
2023/03/21	0	11.55	0	0.00	11.75	0	408	0.00%
2023/03/17	1	11.15	0	0.00	11.10	1	395	0.25%
2022/09/27	0	9.62	0	0.00	9.64	0	317	0.00%
2022/09/16	0.1	10.80	0	0.00	10.85	0.1	316	0.02%
2022/09/15	0	10.90	0	0.00	10.95	0	319	0.01%
2022/06/27	0	9.50	0	0.00	9.19	0	607	0.00%
2022/06/21	0	0.00	1	10.00	9.90	-1	593	-0.17%
2022/04/26	0	0.00	18	12.07	11.90	-18	386	-4.66%
2022/04/25	18	12.60	0	0.00	12.60	18	362	4.96%
2022/04/21	0	0.00	2	12.25	12.70	-2	282	-0.71%
2022/04/20	2	11.55	10	11.55	11.55	-8	212	-3.77%
2022/04/13	0	0.00	34	9.93	10.30	-34	95	-35.53%
2022/04/12	0	0.00	20	9.93	9.40	-20	71	-27.80%
2022/03/14	0	9.00	0	0.00	8.80	0	75	0.00%
2022/03/11	0	8.48	0	0.00	8.45	0	73	0.00%
2022/03/10	0	8.90	0	0.00	8.44	0	73	0.00%
2022/03/07	0	8.46	0	0.00	8.50	0	77	0.04%
2022/02/11	0	0.00	1	8.65	8.65	-1	102	-0.97%
2021/12/01	0	0.00	0	8.45	8.40	0	100	0.00%
2021/11/22	0.2	8.90	0	0.00	8.89	0.2	97	0.20%
2021/11/17	0.2	8.87	0	0.00	8.82	0.2	96	0.21%
2021/11/15	0.2	9.05	0	0.00	9.01	0.2	93	0.21%
2021/04/29	10	9.40	0	0.00	9.43	10	77	12.91%
2021/04/19	10	9.34	0	0.00	9.40	10	69	14.43%
2021/04/12	10	9.41	0	0.00	9.43	10	73	13.56%
2021/04/06	0.4	9.26	0	0.00	9.20	0.4	89	0.45%
2021/01/26	0	0.00	0	9.06	8.88	0	138	0.00%
2021/01/25	0	0.00	0	9.00	8.86	0	138	0.00%
2021/01/21	0	0.00	1	9.20	9.20	-1	137	-0.73%
2021/01/20	0	0.00	2	9.21	9.03	-2	137	-1.46%
2021/01/14	2	9.50	0	0.00	9.45	2	136	1.47%
2021/01/13	1	9.25	0	0.00	9.38	1	137	0.73%
2020/12/21	0	0.00	10	9.45	9.63	-10	67	-14.90%
2020/12/18	10	9.11	0	0.00	9.11	10	62	16.05%
2020/11/25	0	0.00	6	8.96	9.49	-6	57	-10.47%
2020/11/16	0	0.00	0	8.59	8.58	0	45	-0.01%
2020/09/23	6	8.97	0	0.00	8.96	6	103	5.80%
2020/09/17	1	9.14	0	0.00	9.10	1	105	0.95%
2020/09/14	0	0.00	5	8.97	9.50	-5	104	-4.80%
2020/09/07	5	8.70	0	0.00	8.68	5	100	4.98%
2020/07/15	6	9.38	0	0.00	9.23	6	153	3.92%
2020/07/08	0	0.00	6	9.93	9.92	-6	142	-4.22%
2020/07/07	3	9.51	3	9.69	9.86	0	138	0.00%
2020/07/06	6	9.64	0	0.00	9.70	6	133	4.51%
2020/07/03	5	9.38	5	9.84	9.85	0	129	0.00%
2020/06/05	0.2	8.96	0	0.00	8.90	0.2	176	0.11%
2020/04/17	0	0.00	3	8.87	8.74	-3	444	-0.68%
2020/04/14	0	0.00	5	8.54	8.45	-5	459	-1.09%
2020/04/13	5	8.52	0	0.00	8.38	5	464	1.08%
2020/04/09	3	8.51	0	0.00	8.75	3	480	0.62%
2020/03/06	2	10.45	0	0.00	10.35	2	716	0.28%
2020/03/05	3	10.55	0	0.00	10.50	3	774	0.39%
2020/03/04	2	10.50	0	0.00	10.50	2	835	0.24%
2020/01/02	11	12.96	0	0.00	12.85	11	1,338	0.82%
2019/12/31	10	13.13	0	0.00	13.00	10	1,332	0.75%
2019/12/26	0	0.00	1	13.05	13.05	-1	1,311	-0.08%
2019/12/25	1	13.50	0	0.00	13.30	1	1,294	0.08%
2019/12/23	0	0.00	3	12.80	12.65	-3	1,241	-0.24%
2019/12/18	3	12.75	0	0.00	12.75	3	1,258	0.24%
2019/12/11	0	0.00	9	12.65	12.80	-9	1,216	-0.74%
2019/12/06	4	14.13	0	0.00	14.00	4	1,170	0.34%
2019/12/05	5	14.26	0	0.00	14.15	5	1,170	0.43%
2019/12/03	0	0.00	15	14.00	14.30	-15	1,150	-1.30%
2019/12/02	5	14.40	0	0.00	14.30	5	1,121	0.45%
2019/11/29	5	16.66	5	16.59	15.85	0	1,057	0.00%
2019/11/28	10	16.65	1.5	16.47	16.50	8.5	999	0.85%
2019/11/27	1.5	15.10	2	15.70	15.70	-0.5	742	-0.07%
2019/11/21	5	13.70	0	0.00	14.00	5	592	0.84%
2019/11/20	3	14.60	0	0.00	14.60	3	545	0.55%
2019/11/19	2	15.60	2	15.33	15.45	0	503	0.00%
2019/11/18	2	14.25	0	0.00	14.45	2	451	0.44%
2019/11/11	5	11.60	5	11.85	11.80	0	297	0.00%
2019/09/25	4	11.51	4	11.55	11.55	0	273	0.00%
2019/09/24	0	0.00	2	12.35	12.00	-2	261	-0.77%
2019/09/09	2	11.20	0	0.00	11.25	2	204	0.98%
2019/09/06	1	11.35	1	11.70	11.70	0	191	0.00%
2019/08/29	0	0.00	2	11.35	11.30	-2	162	-1.23%
2019/08/28	1	10.45	1	10.55	10.85	0	131	0.00%
2019/06/19	1	11.20	0	0.00	11.20	1	236	0.42%
2019/06/13	1	11.35	0	0.00	11.30	1	317	0.31%
2019/04/16	0	0.00	2	12.50	12.80	-2	391	-0.51%
2019/04/09	2	13.30	0	0.00	13.10	2	367	0.54%
2019/04/08	0	12.80	0	0.00	12.85	0	360	0.00%
2019/03/12	10	12.00	10	12.10	12.15	0	267	0.00%
2019/02/21	5	12.43	5	12.50	12.40	0	245	0.00%
2019/02/20	14	11.37	14	11.57	11.75	0	218	0.00%
2019/02/15	0	0.00	2	11.20	10.70	-2	212	-0.94%
2018/12/18	3	11.13	1	11.10	11.10	2	314	0.64%
2018/12/11	1	11.40	1	10.95	11.55	0	281	0.00%
2018/12/06	1	10.55	0	0.00	10.50	1	262	0.38%
2018/12/04	0	0.00	3	10.85	11.30	-3	265	-1.13%
2018/12/03	0	0.00	10	10.75	10.55	-10	251	-3.97%
2018/11/28	10	10.25	0	0.00	10.25	10	257	3.89%
2018/11/27	3	10.25	0	0.00	10.25	3	256	1.17%
2018/11/02	0	0.00	5	9.30	9.31	-5	237	-2.11%
2018/11/01	8	9.44	3	9.31	9.30	5	236	2.12%
2018/05/30	0	0.00	6	13.75	14.05	-6	815	-0.74%
2018/05/22	6	12.95	0	0.00	12.90	6	886	0.68%
2018/05/17	0	0.00	20	12.82	12.85	-20	959	-2.09%
2018/04/26	4	13.20	0	0.00	13.20	4	1,369	0.29%
2018/04/23	4	14.05	0	0.00	13.95	4	1,445	0.28%
2018/04/20	4	14.45	0	0.00	14.30	4	1,672	0.24%
2018/04/19	8	14.53	0	0.00	14.70	8	1,712	0.47%
2018/04/18	0	0.00	5	14.75	14.55	-5	1,723	-0.29%
2018/04/10	0	0.00	5	14.40	14.20	-5	2,231	-0.22%
2018/04/03	5	14.70	0	0.00	14.70	5	2,421	0.21%
2018/03/31	0	0.00	2	14.95	14.95	-2	2,482	-0.08%
2018/03/30	2	15.00	0	0.00	14.65	2	2,526	0.08%
2018/03/27	0	0.00	3	14.75	14.70	-3	2,751	-0.11%
2018/03/19	0	0.00	2	14.95	15.45	-2	3,541	-0.06%
2018/03/16	0	0.00	2	15.15	15.10	-2	3,604	-0.06%
2018/03/15	2	15.50	0	0.00	15.60	2	3,590	0.06%
2018/02/23	1	15.30	0	0.00	15.25	1	4,238	0.02%
2018/02/12	0	0.00	4	14.50	14.10	-4	4,159	-0.10%
2018/02/07	0	14.90	0	0.00	15.00	0	4,116	0.00%
2018/02/02	0	16.70	0	0.00	16.75	0	4,096	0.00%
2018/01/31	3	17.25	1	17.00	16.85	2	4,067	0.05%
2018/01/26	1	16.30	2	16.00	16.00	-1	3,957	-0.03%
2018/01/25	2	16.15	0	0.00	16.15	2	3,931	0.05%
2018/01/23	0	0.00	16	17.18	17.10	-16	3,863	-0.41%
2018/01/08	0	0.00	4	18.45	18.45	-4	3,224	-0.12%
2018/01/05	2	20.05	0	0.00	20.00	2	3,126	0.06%
2018/01/04	6	19.98	0	0.00	20.35	6	2,999	0.20%
2018/01/03	1	18.70	1	18.50	18.50	0	2,817	0.00%