無敵 (8201)-凱基-復興券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
139張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/28	1	18.15	0	0.00	17.95	1	1,377	0.07%
2023/08/23	1	18.90	0	0.00	18.70	1	1,353	0.07%
2023/08/08	0	0.00	2	22.55	22.40	-2	1,258	-0.16%
2023/08/07	2	22.20	0	0.00	22.65	2	1,240	0.16%
2023/08/02	2	21.13	0	0.00	21.00	2	1,203	0.17%
2023/07/28	2	24.53	0	0.00	24.30	2	1,121	0.18%
2023/07/27	1	22.80	0	0.00	25.70	1	1,076	0.09%
2023/07/19	4	22.16	1	23.00	21.75	3	841	0.36%
2023/07/18	3	22.05	0	0.00	22.70	3	776	0.39%
2023/07/17	1	20.45	1	20.65	20.65	0	678	0.00%
2023/07/13	0	0.00	5	17.25	17.40	-5	582	-0.86%
2023/07/12	2	15.85	2	15.90	15.90	0	545	0.00%
2023/07/06	0	0.00	1	17.35	17.90	-1	495	-0.20%
2023/07/05	3	16.20	0	0.00	16.30	3	465	0.64%
2023/06/21	4	15.36	0	0.00	15.30	4	504	0.79%
2023/06/19	1	15.45	0	0.00	15.60	1	545	0.18%
2023/06/16	1	16.65	1	17.00	16.10	0	537	0.00%
2023/06/15	0	0.00	4	16.01	16.55	-4	477	-0.84%
2023/06/14	0	0.00	1	14.50	15.05	-1	437	-0.23%
2023/06/13	1	13.50	0	0.00	13.70	1	404	0.25%
2023/05/26	2	12.60	0	0.00	12.50	2	355	0.56%
2023/05/24	0	0.00	3	12.65	12.60	-3	355	-0.84%
2023/05/23	0	0.00	2	12.30	12.60	-2	358	-0.56%
2023/05/11	1	12.45	0	0.00	12.40	1	362	0.28%
2023/05/02	2	13.25	0	0.00	13.10	2	351	0.57%
2023/04/27	0	0.00	2	13.20	13.20	-2	350	-0.57%
2023/04/19	1	13.30	0	0.00	13.20	1	323	0.31%
2023/04/07	0	0.00	2	13.53	13.80	-2	275	-0.73%
2023/03/31	1	12.55	0	0.00	12.55	1	249	0.40%
2023/03/29	2	12.60	2	12.90	12.65	0	244	0.00%
2023/03/23	0	0.00	1	13.50	13.50	-1	178	-0.56%
2023/03/22	0	0.00	2	13.00	12.90	-2	146	-1.37%
2023/03/21	0	0.00	10	11.95	11.95	-10	120	-8.30%
2023/03/13	1	11.05	1	11.25	11.40	0	107	0.00%
2023/03/10	12	11.71	2	11.75	11.75	10	104	9.57%
2023/03/09	0	0.00	3	11.87	11.95	-3	101	-2.96%
2023/03/08	2	11.85	2	11.80	11.80	0	100	0.00%
2023/02/21	5	11.05	3	10.90	10.90	2	80	2.48%
2023/02/20	6	11.03	2	11.23	11.25	4	77	5.13%
2022/12/12	2	10.55	0	0.00	10.50	2	170	1.17%
2022/12/07	2	10.55	0	0.00	10.55	2	184	1.08%
2022/10/05	1	11.50	0	0.00	11.30	1	1,047	0.10%
2022/09/05	0	0.00	1	12.75	12.45	-1	1,268	-0.08%
2022/08/30	0	0.00	2	12.70	12.85	-2	1,269	-0.16%
2022/08/29	2	12.20	0	0.00	12.35	2	1,239	0.16%
2022/08/24	1	12.55	0	0.00	12.55	1	1,216	0.08%
2022/08/22	0	0.00	2	13.30	13.10	-2	1,194	-0.17%
2022/08/19	4	13.78	3	13.55	13.05	1	1,175	0.09%
2022/08/15	0	0.00	6	13.80	13.80	-6	888	-0.68%
2022/08/04	1	12.90	1	13.00	12.50	0	819	0.00%
2022/07/28	2	12.20	0	0.00	12.20	2	757	0.26%
2022/07/26	1	12.75	2	13.35	12.55	-1	714	-0.14%
2022/07/25	2	12.40	1	12.20	12.70	1	623	0.16%
2022/06/17	2	13.60	0	0.00	12.95	2	649	0.31%
2022/06/14	11	13.03	12	13.32	12.85	-1	451	-0.22%
2022/06/09	0	0.00	1	12.50	12.45	-1	372	-0.27%
2022/05/24	0	0.00	1	12.00	12.00	-1	1,178	-0.08%
2022/05/03	2	12.25	0	0.00	12.20	2	1,850	0.11%
2022/04/27	16	11.60	16	12.20	11.60	0	1,867	0.00%
2022/03/22	1	14.45	0	0.00	14.45	1	3,016	0.03%
2022/03/10	0	0.00	0	14.95	14.85	0	3,838	0.00%
2022/03/09	2	14.75	0	0.00	14.65	2	3,857	0.05%
2022/03/02	0	0.00	2	15.80	16.05	-2	3,989	-0.05%
2022/02/25	2	15.40	4	15.45	15.65	-2	4,010	-0.05%
2022/02/24	5	16.58	2	16.58	15.60	3	4,018	0.07%
2022/02/18	1	15.95	0	0.00	15.75	1	4,037	0.02%
2022/02/17	2	15.90	0	0.00	15.85	2	4,111	0.05%
2022/02/11	1	16.40	2	16.73	16.35	-1	4,194	-0.02%
2022/02/10	0	0.00	2	15.45	15.85	-2	3,698	-0.05%
2022/02/08	2	14.95	0	0.00	15.05	2	3,760	0.05%
2022/01/21	2	15.25	0	0.00	15.00	2	4,925	0.04%
2022/01/19	0	0.00	13	16.00	16.00	-13	5,202	-0.25%
2022/01/14	1	16.30	1	15.90	16.00	0	5,714	0.00%
2022/01/12	0	0.00	0	16.25	16.20	0	5,997	0.00%
2022/01/05	0	0.00	1	17.15	17.15	-1	6,053	-0.02%
2021/12/23	2	18.18	1	18.20	18.20	1	5,937	0.02%
2021/11/24	1	17.75	1	17.65	17.35	0	7,720	0.00%
2021/11/19	0	0.00	2	18.65	18.20	-2	7,887	-0.03%
2021/11/18	2	17.45	2	18.55	19.00	0	7,828	0.00%
2021/11/17	2	18.20	0	0.00	17.65	2	7,428	0.03%
2021/11/12	0	0.00	6	17.03	16.80	-6	7,127	-0.08%
2021/11/08	0	0.00	3	17.65	17.70	-3	6,934	-0.04%
2021/11/04	8	18.85	2	17.35	17.65	6	6,836	0.09%
2021/11/02	0	0.00	2	17.85	17.65	-2	6,506	-0.03%
2021/11/01	7	18.18	2	18.80	18.45	5	6,446	0.08%
2021/10/28	1	18.10	1	17.45	17.30	0	5,643	0.00%
2021/10/26	16	17.15	3	17.40	17.05	13	5,321	0.24%
2021/10/25	0	0.00	1	18.50	17.05	-1	5,102	-0.02%
2021/10/22	4	18.13	2	17.85	18.45	2	4,942	0.04%
2021/10/21	1	16.55	0	0.00	16.80	1	4,678	0.02%
2021/10/20	14	15.32	1	15.40	15.30	13	4,422	0.29%
2021/10/18	17	15.30	17	14.97	15.05	0	4,311	0.00%
2021/10/08	1	15.80	1	15.30	15.05	0	4,169	0.00%
2021/10/01	0	0.00	33.1	15.96	15.25	-33.1	3,871	-0.86%
2021/09/30	34.1	15.69	1	15.60	15.70	33.1	3,726	0.89%
2021/09/29	1	15.15	2	14.63	14.30	-1	3,621	-0.03%
2021/09/28	1	15.40	0	0.00	14.95	1	3,542	0.03%
2021/09/27	0	0.00	2	15.80	15.05	-2	3,456	-0.06%
2021/09/23	0	0.00	1	16.65	16.25	-1	3,384	-0.03%
2021/09/22	1	17.10	0	0.00	16.40	1	3,325	0.03%
2021/09/14	0	0.00	2	17.75	18.20	-2	2,643	-0.08%
2021/09/13	13	17.60	13	17.00	17.60	0	2,165	0.00%
2021/09/10	12	17.39	11	18.38	17.15	1	1,841	0.05%
2021/09/09	3	17.88	0	0.00	17.80	3	1,650	0.18%
2021/09/08	0	0.00	7.3	17.75	17.60	-7.3	1,401	-0.52%
2021/09/07	8.3	16.87	14	16.41	17.05	-5.7	1,158	-0.49%
2021/09/06	7	16.11	0	0.00	15.50	7	955	0.73%
2021/09/03	20	17.97	30	17.45	17.20	-10	875	-1.14%
2021/09/02	5	15.40	6	15.95	16.50	-1	694	-0.14%
2021/09/01	0	0.00	4	15.00	15.00	-4	556	-0.72%
2021/08/26	15	15.18	1	15.15	14.40	14	430	3.25%
2021/08/25	0	0.00	4	13.96	14.15	-4	269	-1.48%
2021/08/24	1	12.90	2.4	12.90	12.90	-1.4	189	-0.73%
2021/08/09	0	0.00	2	11.80	11.65	-2	86	-2.32%
2021/06/28	0	0.00	8	10.45	10.50	-8	157	-5.06%
2021/06/18	3	9.90	0	0.00	10.05	3	166	1.80%
2021/05/31	0	0.00	1	9.99	9.99	-1	209	-0.48%
2021/05/17	1	9.13	0	0.00	8.76	1	213	0.47%
2021/05/11	5	10.25	0	0.00	10.25	5	211	2.37%
2021/05/06	0	0.00	20	10.93	10.80	-20	206	-9.67%
2021/05/04	20	10.48	0	0.00	10.50	20	203	9.82%
2021/05/03	2	11.83	0	0.00	11.55	2	198	1.01%
2021/04/29	4	11.85	0	0.00	12.00	4	195	2.05%
2021/04/27	0	0.00	2	12.10	12.00	-2	190	-1.05%
2021/04/26	0	0.00	30	11.30	11.75	-30	181	-16.50%
2021/04/22	30	11.10	0	0.00	11.10	30	178	16.82%
2021/04/15	0	0.00	23	11.50	11.30	-23	169	-13.59%
2021/04/14	23	11.24	0	0.00	10.95	23	166	13.82%
2021/03/30	0	0.00	10	10.85	10.70	-10	120	-8.32%
2021/03/24	10	10.30	10	10.82	10.85	0	117	0.00%
2021/03/23	10	10.55	0	0.00	10.95	10	115	8.66%
2021/03/15	0	0.00	5	9.95	10.35	-5	85	-5.84%
2021/02/24	5	9.55	0	0.00	9.70	5	86	5.78%
2020/12/31	0	0.00	12	9.99	9.83	-12	76	-15.63%
2020/12/11	7	9.62	0	0.00	9.90	7	82	8.47%
2020/12/10	0	0.00	5	9.93	9.82	-5	78	-6.34%
2020/12/09	10	9.70	0	0.00	9.90	10	78	12.72%
2020/11/27	0	0.00	10	9.48	9.40	-10	66	-15.01%
2020/10/12	10	9.20	0	0.00	9.07	10	133	7.48%
2020/09/28	0	0.00	20	9.30	9.39	-20	149	-13.36%
2020/09/24	20	9.05	0	0.00	9.19	20	149	13.35%
2020/09/10	0	0.00	20	9.50	9.40	-20	250	-7.99%
2020/07/31	0	0.00	1	9.19	9.28	-1	266	-0.38%
2020/07/28	20	9.08	0	0.00	8.90	20	265	7.55%
2020/07/16	0	0.00	1	10.35	10.35	-1	216	-0.46%
2020/07/13	0	0.00	10	9.25	9.50	-10	197	-5.07%
2020/07/03	0	0.00	0.1	8.90	9.02	-0.1	197	-0.04%
2020/06/29	10	9.00	0	0.00	8.86	10	190	5.24%
2020/06/22	5	9.27	15	9.17	9.21	-10	181	-5.50%
2020/06/11	10	8.50	0	0.00	8.55	10	92	10.86%
2020/06/04	0	0.00	12	8.50	8.59	-12	94	-12.68%
2020/06/03	0	0.00	1	8.47	8.40	-1	93	-1.07%
2020/05/25	9	8.00	0	0.00	8.10	9	84	10.68%
2020/05/20	3	8.10	0	0.00	8.19	3	79	3.79%
2019/12/12	1	11.10	0	0.00	11.10	1	161	0.62%
2019/10/25	2	12.10	0	0.00	12.10	2	169	1.18%
2019/09/24	0	0.00	17	13.00	12.60	-17	176	-9.65%
2019/09/18	17	13.08	20	13.25	12.70	-3	164	-1.82%
2019/07/26	0	0.00	1.5	12.77	12.85	-1.5	105	-1.46%
2019/07/23	1	13.40	1	12.95	13.20	0	100	0.00%
2019/07/11	0	0.00	2	13.10	13.05	-2	63	-3.16%
2019/07/04	0	0.00	0	12.40	12.45	0	64	0.00%
2019/07/01	2	12.45	0	0.00	12.15	2	76	2.61%
2019/04/23	0	0.00	0	12.95	12.90	0	157	0.00%
2019/04/16	0	0.00	1	13.05	13.10	-1	161	-0.62%
2019/04/12	0	0.00	0.1	13.10	13.20	-0.1	159	-0.04%
2019/04/11	22	13.32	0	0.00	13.15	22	159	13.80%
2019/04/08	0	0.00	10	14.00	14.00	-10	149	-6.69%
2019/04/02	0	0.00	0.1	13.80	13.90	-0.1	136	-0.04%
2019/03/11	13	13.74	0	0.00	13.55	13	146	8.90%
2019/03/08	6	14.10	6	14.40	14.90	0	134	0.00%
2019/03/06	0	0.00	7	14.79	14.95	-7	128	-5.43%
2019/02/20	0	0.00	1	14.50	14.40	-1	113	-0.88%
2019/02/19	0	0.00	0	14.00	14.10	0	109	-0.03%
2018/12/22	0	0.00	10	12.31	12.35	-10	97	-10.24%
2018/12/12	0	0.00	1	13.20	12.90	-1	107	-0.93%
2018/12/11	0	0.00	2	12.70	12.70	-2	93	-2.13%
2018/12/10	1	11.55	0	0.00	11.55	1	83	1.19%
2018/12/04	2	11.80	1	11.90	11.80	1	90	1.11%
2018/09/18	0	0.00	0	14.30	14.40	0	226	0.00%
2018/09/11	0	0.00	8	13.95	13.95	-8	252	-3.16%
2018/07/18	6	14.40	0	0.00	14.25	6	1,032	0.58%
2018/07/06	1	14.30	0	0.00	14.25	1	1,463	0.07%
2018/07/05	1	14.40	0	0.00	14.20	1	1,485	0.07%
2018/06/12	2	16.83	0	0.00	16.70	2	2,133	0.09%
2018/06/11	5	16.90	6	17.46	17.50	-1	2,099	-0.05%
2018/06/07	0	0.00	5	16.00	15.95	-5	1,816	-0.28%
2018/06/05	18	16.22	5	15.85	15.80	13	1,774	0.73%
2018/06/04	10	16.35	1	17.00	16.30	9	1,763	0.51%
2018/06/01	0	0.00	10	15.50	15.80	-10	1,752	-0.57%
2018/05/31	10	14.40	0	0.00	14.40	10	1,727	0.58%
2018/05/22	1	14.60	0	0.00	14.55	1	1,686	0.06%
2018/05/18	1	14.85	0	0.00	14.60	1	1,679	0.06%
2018/05/14	0	14.80	0	0.00	14.80	0	1,614	0.00%
2018/05/11	2	15.45	3	15.17	14.95	-1	1,607	-0.06%
2018/05/08	0	0.00	1	15.05	14.95	-1	1,572	-0.06%
2018/05/07	1	14.60	0	0.00	14.75	1	1,568	0.06%
2018/05/04	13	14.98	13	14.90	14.90	0	1,562	0.00%
2018/05/02	1	15.50	0	0.00	15.45	1	1,548	0.06%
2018/04/30	3	16.70	5	16.60	16.60	-2	1,533	-0.13%
2018/04/27	3	16.80	1	16.70	16.70	2	1,529	0.13%
2018/04/26	4	17.78	11	17.10	17.10	-7	1,514	-0.46%
2018/04/25	1	18.50	13	19.02	18.50	-12	1,480	-0.81%
2018/04/24	1	18.50	8	18.50	18.30	-7	1,434	-0.49%
2018/04/23	11	18.69	12	18.81	18.30	-1	1,401	-0.07%
2018/04/20	3	18.45	0	0.00	18.35	3	1,348	0.22%
2018/04/19	7	18.41	6	18.10	18.10	1	1,318	0.08%
2018/04/17	25	18.42	12	18.20	18.20	13	1,238	1.05%
2018/04/16	0	0.00	13	19.84	19.85	-13	1,182	-1.10%
2018/04/13	19	18.04	0	0.00	18.10	19	1,063	1.79%
2018/04/12	9	17.09	8	18.74	18.80	1	994	0.10%
2018/04/11	13	17.27	13	17.10	17.10	0	940	0.00%
2018/04/10	112	18.13	131	18.10	17.65	-19	916	-2.07%	大買/大賣/
2018/04/09	49	18.70	38	18.68	19.35	11	852	1.29%
2018/04/03	20	17.20	22	17.37	17.60	-2	742	-0.27%
2018/04/02	47	16.57	47	16.00	16.00	0	706	0.00%
2018/03/31	9	16.50	9	16.30	16.50	0	681	0.00%
2018/03/30	9	16.85	9	16.44	16.30	0	671	0.00%
2018/03/29	0	0.00	1	16.30	17.10	-1	657	-0.15%
2018/03/28	1	16.20	0	0.00	16.30	1	644	0.16%
2018/03/27	0	0.00	10	16.15	16.00	-10	637	-1.57%
2018/03/26	3	16.30	1	16.40	16.40	2	632	0.32%
2018/03/23	23	16.57	16	16.37	16.35	7	619	1.13%
2018/03/22	7	17.58	10	17.30	17.05	-3	601	-0.50%
2018/03/21	0	0.00	8	16.70	17.40	-8	576	-1.39%
2018/03/20	18	16.69	1	17.00	16.95	17	549	3.09%
2018/03/16	26	19.60	23	19.65	19.60	3	487	0.62%
2018/03/15	1	18.40	0	0.00	18.40	1	194	0.51%
2018/03/14	0	0.00	1	16.75	16.75	-1	189	-0.53%
2018/03/12	0	0.00	27	13.90	13.90	-27	176	-15.30%
2018/03/06	1	12.55	0	0.00	12.35	1	115	0.86%
2018/01/23	0	0.00	1	13.70	13.35	-1	178	-0.56%