志超 (8213)-凱基-復興券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.20
漲跌
▲0.55
漲幅
+1.42%
成交量
469張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	10	44.60	0	0.00	44.60	10	710	1.41%
2023/12/04	2	44.85	0	0.00	44.95	2	718	0.28%
2023/11/29	1	43.70	0	0.00	43.75	1	767	0.13%
2023/11/23	1	43.45	0	0.00	43.40	1	771	0.13%
2023/11/14	1	42.75	0	0.00	42.70	1	823	0.12%
2023/10/13	2	42.90	0	0.00	43.35	2	1,048	0.19%
2023/10/12	1	42.65	0	0.00	43.20	1	1,059	0.09%
2023/10/11	5	43.22	0	0.00	42.70	5	1,084	0.46%
2023/10/04	4	44.83	1	45.20	44.95	3	1,069	0.28%
2023/10/02	1	46.00	0	0.00	46.00	1	1,054	0.09%
2023/09/28	3	45.35	3	45.48	45.25	0	1,053	0.00%
2023/09/25	1	44.85	0	0.00	45.00	1	1,022	0.10%
2023/09/22	4	44.19	0	0.00	44.45	4	1,020	0.39%
2023/09/21	5	44.83	0	0.00	44.70	5	1,031	0.48%
2023/09/20	4	45.76	0	0.00	45.25	4	1,070	0.37%
2023/09/19	3	45.65	1	45.40	45.40	2	1,115	0.18%
2023/09/18	1	46.15	0	0.00	46.15	1	1,149	0.09%
2023/09/15	1	46.05	0	0.00	45.95	1	1,158	0.09%
2023/09/14	0	0.00	3	45.80	46.00	-3	1,188	-0.25%
2023/09/08	3	45.50	0	0.00	45.25	3	1,230	0.24%
2023/09/07	1	46.25	0	0.00	46.15	1	1,235	0.08%
2023/09/05	1	45.00	1	45.80	46.00	0	1,231	0.00%
2023/09/01	1	44.50	0	0.00	44.50	1	1,227	0.08%
2023/08/25	1	44.20	0	0.00	44.30	1	1,250	0.08%
2023/08/16	5	44.30	7	44.65	44.65	-2	1,197	-0.17%
2023/07/28	0	0.00	2	44.78	44.80	-2	1,101	-0.18%
2023/07/27	2	44.68	0	0.00	44.85	2	1,096	0.18%
2023/07/26	0	0.00	1	44.70	44.55	-1	1,096	-0.09%
2023/07/25	0	0.00	3	44.58	44.95	-3	1,081	-0.28%
2023/07/24	1	44.35	5	43.95	44.30	-4	1,048	-0.38%
2023/07/20	0	0.00	2	42.95	42.95	-2	1,002	-0.20%
2023/07/19	0	0.00	1	42.95	42.80	-1	985	-0.10%
2023/07/18	0	0.00	25	42.80	43.00	-25	976	-2.56%
2023/07/14	0	0.00	1.4	41.85	42.00	-1.4	935	-0.14%
2023/07/13	0	0.00	1	41.20	41.25	-1	900	-0.11%
2023/07/07	0	0.00	2	40.05	40.00	-2	873	-0.23%
2023/06/30	1	39.50	0	0.00	39.45	1	863	0.12%
2023/06/28	1	38.80	0	0.00	39.20	1	851	0.12%
2023/06/27	2	38.80	0	0.00	38.60	2	804	0.25%
2023/06/26	5	41.60	0	0.00	41.50	5	757	0.66%
2023/06/21	2	42.10	1	42.35	42.30	1	717	0.14%
2023/06/15	0	0.00	6	42.85	42.55	-6	628	-0.96%
2023/06/13	0	0.00	2	43.10	43.05	-2	596	-0.34%
2023/06/06	0	0.00	5	41.70	41.70	-5	511	-0.98%
2023/06/05	0	0.00	1	42.00	41.50	-1	505	-0.20%
2023/05/30	7	40.88	0	0.00	40.85	7	480	1.46%
2023/05/29	5	41.25	1	41.20	41.25	4	473	0.84%
2023/05/16	2	38.40	0	0.00	38.70	2	437	0.46%
2023/05/03	1	39.70	0	0.00	40.00	1	421	0.24%
2023/05/02	0	0.00	1	40.10	40.10	-1	428	-0.23%
2023/04/25	0	0.00	1	40.35	40.35	-1	411	-0.24%
2023/04/11	25	41.90	0	0.00	41.90	25	376	6.64%
2023/04/07	1	41.90	0	0.00	42.00	1	370	0.27%
2023/04/06	1	41.80	1	41.85	41.80	0	364	0.00%
2023/03/24	0	0.00	1	40.70	40.70	-1	332	-0.30%
2023/03/22	0	0.00	1	40.45	40.45	-1	330	-0.30%
2023/03/09	1	40.30	0	0.00	40.10	1	312	0.32%
2023/03/08	1	40.45	0	0.00	40.45	1	306	0.33%
2023/03/07	0	0.00	1	40.05	40.05	-1	297	-0.34%
2023/02/20	0	0.00	1	38.80	38.90	-1	277	-0.36%
2023/02/16	0	0.00	1	38.45	38.30	-1	281	-0.35%
2023/02/15	0	0.00	1	38.20	38.30	-1	289	-0.35%
2023/01/09	2	36.90	3	36.90	37.00	-1	308	-0.32%
2023/01/06	0	0.00	1	36.70	36.90	-1	314	-0.32%
2022/12/30	1	36.30	0	0.00	36.20	1	357	0.28%
2022/12/21	1	36.30	0	0.00	36.20	1	383	0.26%
2022/12/16	1	36.60	0	0.00	36.50	1	406	0.25%
2022/12/14	0	0.00	2	36.85	36.70	-2	405	-0.49%
2022/12/05	0	0.00	1	37.00	37.00	-1	419	-0.24%
2022/12/01	1	36.75	0	0.00	36.65	1	424	0.24%
2022/11/28	0	0.00	8	36.15	36.10	-8	450	-1.78%
2022/11/25	0	0.00	2	36.10	35.95	-2	451	-0.44%
2022/11/24	0	0.00	10	36.05	36.10	-10	453	-2.20%
2022/11/23	1	35.75	0	0.00	36.05	1	454	0.22%
2022/11/16	1	35.85	0	0.00	35.55	1	476	0.21%
2022/10/19	0	0.00	1	33.40	33.40	-1	595	-0.17%
2022/10/13	2	31.65	0	0.00	31.60	2	633	0.32%
2022/10/11	1	33.00	0	0.00	33.00	1	638	0.16%
2022/10/05	0	0.00	1	34.80	34.70	-1	637	-0.16%
2022/09/30	1	33.55	0	0.00	33.90	1	714	0.14%
2022/09/21	1	35.90	0	0.00	35.85	1	855	0.12%
2022/09/12	1	36.65	0	0.00	36.90	1	1,200	0.08%
2022/09/05	1	37.20	0	0.00	37.45	1	1,295	0.08%
2022/08/29	0	0.00	1	37.80	37.80	-1	1,403	-0.07%
2022/08/26	10	38.40	0	0.00	38.80	10	1,408	0.71%
2022/08/25	1	38.20	1	38.25	38.50	0	1,415	0.00%
2022/08/24	10	38.50	1	38.55	38.35	9	1,437	0.63%
2022/08/22	0	0.00	3	38.38	38.70	-3	1,489	-0.20%
2022/08/19	0	0.00	3	38.55	38.65	-3	1,503	-0.20%
2022/08/18	0	0.00	2	38.03	38.50	-2	1,530	-0.13%
2022/08/17	0	0.00	1	38.25	38.20	-1	1,556	-0.06%
2022/08/16	0	0.00	2	38.33	38.30	-2	1,593	-0.13%
2022/08/12	0	0.00	1	37.40	37.75	-1	1,648	-0.06%
2022/08/11	3	36.85	0	0.00	36.95	3	1,687	0.18%
2022/08/10	0	0.00	2	37.10	37.35	-2	1,705	-0.12%
2022/08/09	0	0.00	3	36.85	37.15	-3	1,759	-0.17%
2022/08/08	10	36.40	2	36.45	36.90	8	1,783	0.45%
2022/08/04	0	0.00	2	36.03	36.45	-2	1,847	-0.11%
2022/08/02	0	0.00	6	36.90	36.85	-6	1,899	-0.32%
2022/08/01	0	0.00	1	37.40	37.40	-1	1,914	-0.05%
2022/07/29	0	0.00	2	37.10	37.00	-2	1,913	-0.10%
2022/07/27	0	0.00	2	36.73	36.90	-2	1,902	-0.11%
2022/07/22	2	36.90	0	0.00	36.50	2	1,905	0.10%
2022/07/20	0	0.00	3	36.73	36.50	-3	1,954	-0.15%
2022/07/18	4	35.69	0	0.00	35.90	4	1,952	0.20%
2022/07/15	1	35.25	0	0.00	35.40	1	1,946	0.05%
2022/07/11	3	34.80	0	0.00	34.55	3	1,931	0.16%
2022/07/08	3	37.12	0	0.00	36.75	3	1,891	0.16%
2022/07/07	2	35.95	0	0.00	36.65	2	1,889	0.11%
2022/07/06	0.1	36.50	1	36.20	36.05	-0.9	1,885	-0.05%
2022/07/05	2	36.65	0	0.00	36.70	2	1,897	0.11%
2022/07/04	3	36.90	1	36.80	36.70	2	1,886	0.11%
2022/07/01	4	37.23	0	0.00	36.90	4	1,896	0.21%
2022/06/30	5	38.23	1	38.15	38.20	4	1,866	0.21%
2022/06/29	2	39.15	0	0.00	39.25	2	1,836	0.11%
2022/06/28	2	39.60	0	0.00	39.55	2	1,812	0.11%
2022/06/27	3	40.83	0	0.00	40.65	3	1,794	0.17%
2022/06/24	2	40.98	17	40.96	40.65	-15	1,772	-0.85%
2022/06/22	15	46.85	6	46.57	46.35	9	1,697	0.53%
2022/06/21	2	47.78	0	0.00	48.05	2	1,634	0.12%
2022/06/20	2	47.80	1	47.65	47.50	1	1,600	0.06%
2022/06/17	2	48.88	3	48.95	48.65	-1	1,563	-0.06%
2022/06/16	5	49.91	0	0.00	49.25	5	1,569	0.32%
2022/06/15	5	50.12	0	0.00	50.20	5	1,544	0.32%
2022/06/14	2	50.10	1	50.30	50.40	1	1,543	0.06%
2022/06/13	1	50.80	0	0.00	50.70	1	1,533	0.07%
2022/06/10	7	51.96	0	0.00	51.90	7	1,518	0.46%
2022/06/09	1	51.80	0	0.00	52.00	1	1,518	0.07%
2022/05/30	3	52.80	0	0.00	53.80	3	1,515	0.20%
2022/05/24	0	0.00	0	53.30	52.50	0	1,581	0.00%
2022/05/23	25	53.55	24	53.58	53.60	1	1,608	0.06%
2022/05/19	0	0.00	3	53.00	53.50	-3	1,656	-0.18%
2022/05/18	0	0.00	0	52.60	52.60	0	1,680	0.00%
2022/05/17	0	0.00	2	51.95	52.50	-2	1,645	-0.12%
2022/05/16	0	51.27	0	0.00	51.40	0	1,591	0.00%
2022/05/13	0	0.00	1	51.00	51.30	-1	1,568	-0.06%
2022/05/11	0	0.00	1	50.80	50.80	-1	1,503	-0.07%
2022/04/29	1	49.05	0	0.00	49.05	1	1,451	0.07%
2022/04/26	0	0.00	3	49.10	49.10	-3	1,426	-0.21%
2022/04/13	2	47.90	0	0.00	48.40	2	1,398	0.14%
2022/04/07	1	49.20	0	0.00	49.05	1	1,396	0.07%
2022/03/31	10	50.70	0	0.00	50.80	10	1,404	0.71%
2022/03/18	0	0.00	2	49.60	50.00	-2	1,298	-0.15%
2022/03/16	1	48.20	0	0.00	48.30	1	1,275	0.08%
2022/03/11	0	49.50	0	0.00	49.20	0	1,241	0.00%
2022/03/09	2	48.30	0	0.00	48.55	2	1,227	0.16%
2022/03/04	1	50.40	0	0.00	50.00	1	1,164	0.09%
2022/03/01	1	51.00	5	50.70	50.80	-4	1,136	-0.35%
2022/02/23	0	0.00	19	51.00	51.10	-19	994	-1.91%
2022/02/22	0	0.00	3	50.17	50.40	-3	934	-0.32%
2022/02/18	2	49.30	0	0.00	49.65	2	859	0.23%
2022/02/16	0	0.00	2	48.05	48.15	-2	808	-0.25%
2022/02/09	0	0.00	6	48.10	48.10	-6	896	-0.67%
2022/02/07	0	0.00	14	47.30	47.60	-14	904	-1.55%
2022/01/26	2	46.30	0	0.00	46.60	2	913	0.22%
2022/01/21	1	47.70	0	0.00	47.70	1	909	0.11%
2022/01/04	0	0.00	6	48.28	48.25	-6	889	-0.67%
2021/12/29	0	0.00	2	48.25	48.40	-2	856	-0.23%
2021/12/27	0	0.00	7.9	47.96	48.10	-7.9	847	-0.93%
2021/12/23	0	0.00	11	48.00	48.05	-11	856	-1.28%
2021/12/06	0	0.00	2	46.95	46.95	-2	943	-0.21%
2021/11/25	8	47.86	0	0.00	47.85	8	959	0.83%
2021/11/12	0	0.00	2	47.80	47.65	-2	949	-0.21%
2021/11/11	0	0.00	5	48.70	48.80	-5	951	-0.53%
2021/10/29	0	0.00	55	46.82	46.90	-55	1,313	-4.19%
2021/10/28	0	0.00	50	46.81	46.80	-50	1,309	-3.82%
2021/10/19	0	0.00	1	45.65	45.80	-1	1,419	-0.07%
2021/10/14	1	44.95	1	44.95	44.90	0	1,493	0.00%
2021/10/13	2	44.80	0	0.00	44.85	2	1,537	0.13%
2021/10/12	0	0.00	1	45.30	45.30	-1	1,544	-0.06%
2021/10/08	0	0.00	1	46.10	45.80	-1	1,545	-0.06%
2021/10/05	0	0.00	5	44.76	45.55	-5	1,648	-0.30%
2021/10/01	0	0.00	1	45.85	45.80	-1	1,659	-0.06%
2021/09/29	0	0.00	1	46.70	46.65	-1	1,708	-0.06%
2021/09/28	3	47.20	0	0.00	47.60	3	1,724	0.17%
2021/09/27	5	47.85	21	47.78	47.80	-16	1,733	-0.92%
2021/09/24	0	0.00	1	47.40	47.50	-1	1,762	-0.06%
2021/09/14	1	45.85	0	0.00	45.90	1	2,130	0.05%
2021/09/10	1	44.90	0	0.00	45.00	1	2,174	0.05%
2021/09/09	3	44.53	0	0.00	44.65	3	2,201	0.14%
2021/09/08	24	44.95	30	45.03	44.55	-6	2,211	-0.27%
2021/09/06	0	0.00	10	46.05	45.70	-10	2,249	-0.44%
2021/09/03	8	46.20	0	0.00	46.45	8	2,284	0.35%
2021/09/02	17	46.15	0	0.00	46.15	17	2,302	0.74%
2021/08/31	60	46.13	0	0.00	46.15	60	2,338	2.57%
2021/08/30	5	46.35	0	0.00	46.40	5	2,361	0.21%
2021/08/27	2	46.05	0	0.00	46.35	2	2,392	0.08%
2021/08/25	1	46.20	0	0.00	46.40	1	2,406	0.04%
2021/08/24	0	0.00	5	46.15	45.85	-5	2,411	-0.21%
2021/08/20	0	0.00	1	45.00	45.00	-1	2,421	-0.04%
2021/08/19	8	45.24	1	45.10	45.05	7	2,419	0.29%
2021/08/17	2	46.35	1	45.90	45.20	1	2,412	0.04%
2021/08/16	0	0.00	1	46.80	46.90	-1	2,371	-0.04%
2021/08/13	0	0.00	1	49.50	48.40	-1	2,359	-0.04%
2021/08/12	10	48.95	50	48.83	49.00	-40	2,336	-1.71%
2021/08/11	50	49.04	1	49.00	48.95	49	2,319	2.11%
2021/08/10	0	0.00	3	48.10	47.90	-3	2,252	-0.13%
2021/08/09	0	0.00	2	48.85	48.60	-2	2,302	-0.09%
2021/08/06	6	49.01	90	48.40	48.80	-84	2,315	-3.63%
2021/08/05	30	48.22	1	47.10	48.15	29	2,276	1.27%
2021/08/04	2	46.55	0	0.00	47.05	2	2,290	0.09%
2021/08/03	0	0.00	2	46.80	46.80	-2	2,338	-0.09%
2021/07/30	7	46.50	0	0.00	46.40	7	2,376	0.29%
2021/07/29	1	46.85	0	0.00	46.85	1	2,376	0.04%
2021/07/28	2	46.70	0	0.00	47.00	2	2,407	0.08%
2021/07/27	1	47.80	4	48.13	47.80	-3	2,496	-0.12%
2021/07/26	0	0.00	2	47.70	47.80	-2	2,554	-0.08%
2021/07/23	6	47.20	0	0.00	47.35	6	2,665	0.23%
2021/07/22	3	47.13	0	0.00	47.50	3	2,820	0.11%
2021/07/21	1	47.30	0	0.00	47.50	1	2,842	0.04%
2021/07/20	0	0.00	1	48.30	47.90	-1	2,849	-0.04%
2021/07/19	2	48.65	11	48.50	48.70	-9	2,852	-0.32%
2021/07/16	1	48.05	0	0.00	48.30	1	2,879	0.03%
2021/07/15	0	0.00	13	48.15	48.30	-13	2,971	-0.44%
2021/07/13	14	48.65	0	0.00	48.05	14	2,991	0.47%
2021/07/12	13	47.75	0	0.00	47.65	13	2,946	0.44%
2021/07/09	11	47.30	1	47.40	47.35	10	2,933	0.34%
2021/07/08	0	0.00	2	47.55	47.55	-2	2,987	-0.07%
2021/07/07	0	0.00	1	47.70	47.65	-1	3,005	-0.03%
2021/07/05	42	46.59	0	0.00	46.95	42	2,990	1.40%
2021/07/02	0	0.00	2	46.30	46.50	-2	2,993	-0.07%
2021/07/01	1	46.60	5	46.85	46.20	-4	2,996	-0.13%
2021/06/30	50	47.09	3	47.20	47.00	47	2,974	1.58%
2021/06/29	6	47.23	2	47.25	47.00	4	2,973	0.13%
2021/06/28	5	51.00	1	51.20	50.90	4	2,899	0.14%
2021/06/25	1	51.80	2	51.75	51.50	-1	2,778	-0.04%
2021/06/22	3	51.50	1	51.50	51.40	2	2,706	0.07%
2021/06/21	1	51.60	1	51.50	51.50	0	2,701	0.00%
2021/06/18	0	0.00	1	52.00	52.30	-1	2,735	-0.04%
2021/06/17	0	0.00	1	51.90	52.00	-1	2,798	-0.04%
2021/06/15	0	0.00	4	51.65	51.90	-4	2,860	-0.14%
2021/06/11	1	51.20	1	51.10	51.20	0	2,926	0.00%
2021/06/10	0	0.00	1	50.50	50.40	-1	2,918	-0.03%
2021/06/08	0	0.00	1	50.30	50.30	-1	3,027	-0.03%
2021/06/02	5	48.65	0	0.00	48.35	5	3,059	0.16%
2021/05/27	0	0.00	1	47.30	47.45	-1	3,142	-0.03%
2021/05/26	0	0.00	1	47.50	47.60	-1	3,169	-0.03%
2021/05/25	0	0.00	1	47.15	47.00	-1	3,182	-0.03%
2021/05/24	1	46.00	1	46.50	46.40	0	3,215	0.00%
2021/05/21	0	0.00	3	46.57	46.45	-3	3,250	-0.09%
2021/05/20	1	46.30	0	0.00	46.55	1	3,317	0.03%
2021/05/19	2	46.45	1	46.80	46.75	1	3,359	0.03%
2021/05/18	1	45.95	2	46.00	47.20	-1	3,373	-0.03%
2021/05/17	4	44.30	2	44.40	44.20	2	3,373	0.06%
2021/05/13	1	47.30	0	0.00	47.00	1	3,272	0.03%
2021/05/12	4	46.31	1	46.15	46.50	3	3,234	0.09%
2021/05/11	1	49.40	2	49.25	48.05	-1	3,127	-0.03%
2021/05/06	0	0.00	12	49.68	49.55	-12	3,101	-0.39%
2021/05/05	0	0.00	2	49.98	49.50	-2	3,100	-0.06%
2021/05/04	12	49.66	0	0.00	49.90	12	3,114	0.39%
2021/05/03	4	51.03	2	51.30	50.80	2	3,031	0.07%
2021/04/29	1	52.40	3	53.30	52.40	-2	2,977	-0.07%
2021/04/28	8	54.86	12	54.54	54.60	-4	2,894	-0.14%
2021/04/27	0	0.00	1	53.10	53.20	-1	2,887	-0.03%
2021/04/26	1	52.80	2	53.00	52.80	-1	3,237	-0.03%
2021/04/23	4	52.00	7	52.09	52.30	-3	3,234	-0.09%
2021/04/22	2	53.40	1	53.10	51.80	1	3,246	0.03%
2021/04/21	20	53.40	0	0.00	52.90	20	3,210	0.62%
2021/04/20	0	0.00	5	52.70	52.70	-5	3,124	-0.16%
2021/04/19	2	52.70	0	0.00	52.70	2	3,133	0.06%
2021/04/15	10	50.92	0	0.00	51.30	10	3,143	0.32%
2021/04/14	8	51.05	0	0.00	50.70	8	3,149	0.25%
2021/04/13	6	52.97	1	52.50	51.70	5	3,166	0.16%
2021/04/12	0	0.00	6	53.00	53.00	-6	3,180	-0.19%
2021/04/08	0	0.00	1	53.30	53.20	-1	3,166	-0.03%
2021/04/06	0	0.00	1	52.30	52.40	-1	3,135	-0.03%
2021/04/01	6	51.67	0	0.00	51.70	6	3,127	0.19%
2021/03/31	0	0.00	1	52.00	51.90	-1	3,113	-0.03%
2021/03/30	0	0.00	6	52.22	52.20	-6	3,106	-0.19%
2021/03/25	0	0.00	23	52.23	52.50	-23	3,061	-0.75%
2021/03/23	2	51.70	0	0.00	52.00	2	3,054	0.07%
2021/03/22	4	53.33	0	0.00	53.30	4	3,003	0.13%
2021/03/19	1	52.60	0	0.00	52.60	1	2,958	0.03%
2021/03/18	3	51.93	2	51.70	51.80	1	2,909	0.03%
2021/03/17	10	52.07	11	51.39	51.60	-1	2,912	-0.03%
2021/03/15	20	50.95	0	0.00	51.50	20	2,880	0.69%
2021/03/10	2	50.30	0	0.00	49.70	2	2,791	0.07%
2021/03/09	0	0.00	2	49.25	49.90	-2	2,794	-0.07%
2021/03/04	0	0.00	1	49.45	48.95	-1	2,795	-0.04%
2021/03/03	22	48.70	0	0.00	49.15	22	2,798	0.79%
2021/03/02	3	49.68	0	0.00	48.90	3	2,827	0.11%
2021/02/26	0	0.00	9	47.79	48.60	-9	2,784	-0.32%
2021/02/23	4	48.33	0	0.00	48.85	4	2,788	0.14%
2021/02/19	0	0.00	6	47.41	47.25	-6	2,723	-0.22%
2021/02/01	1	44.00	0	0.00	44.60	1	2,920	0.03%
2021/01/29	3	44.98	3	44.92	44.90	0	2,949	0.00%
2021/01/28	0	0.00	5	45.84	45.60	-5	2,931	-0.17%
2021/01/26	0	0.00	0	46.15	46.10	0	2,903	0.00%
2021/01/25	0	0.00	0	45.67	45.95	0	2,855	0.00%
2021/01/20	0	0.00	2	48.45	45.50	-2	2,786	-0.07%
2021/01/19	3	47.10	3	48.35	48.05	0	2,642	0.00%
2021/01/15	2	45.65	0	0.00	45.00	2	2,237	0.09%
2021/01/14	0	0.00	2	45.33	45.65	-2	2,212	-0.09%
2021/01/08	0	0.00	2	45.00	45.00	-2	2,166	-0.09%
2021/01/06	1	45.50	0	0.00	45.25	1	2,193	0.05%
2021/01/05	1	45.25	1	45.20	45.45	0	2,131	0.00%
2020/12/29	2	44.40	0	0.00	44.05	2	2,123	0.09%
2020/12/24	0	0.00	1	44.15	44.30	-1	2,100	-0.05%
2020/12/21	2	43.55	0	0.00	43.95	2	2,141	0.09%
2020/12/15	6	44.43	0	0.00	44.10	6	2,156	0.28%
2020/12/11	7	45.56	0	0.00	45.30	7	2,120	0.33%
2020/12/10	2	45.85	0	0.00	45.65	2	2,102	0.10%
2020/12/09	0	0.00	4	45.61	46.55	-4	2,064	-0.19%
2020/12/08	5	45.34	0	0.00	45.15	5	2,064	0.24%
2020/12/07	7	45.41	1	45.40	45.40	6	2,064	0.29%
2020/12/04	1	44.85	1	45.15	45.20	0	2,065	0.00%
2020/12/03	1	45.35	25	45.70	45.10	-24	2,090	-1.15%
2020/12/02	8	45.62	21	45.73	45.50	-13	2,173	-0.60%
2020/12/01	4	45.66	0	0.00	45.65	4	2,231	0.18%
2020/11/30	0	0.00	6	45.67	45.60	-6	2,303	-0.26%
2020/11/26	3	45.28	0	0.00	45.20	3	2,398	0.13%
2020/11/25	4	44.33	2	44.40	44.35	2	2,370	0.08%
2020/11/24	0	0.00	10	45.00	44.35	-10	2,392	-0.42%
2020/11/20	9	44.60	0	0.00	44.60	9	2,388	0.38%
2020/11/19	0	0.00	10	44.55	44.40	-10	2,420	-0.41%
2020/11/18	4	44.15	10	44.20	43.90	-6	2,448	-0.25%
2020/11/16	5	44.15	31	44.25	44.15	-26	2,712	-0.96%
2020/11/12	1	43.50	0	0.00	43.35	1	3,005	0.03%
2020/11/11	0	0.00	10	43.50	43.80	-10	3,195	-0.31%
2020/11/10	0	0.00	5	42.40	42.75	-5	3,738	-0.13%
2020/11/09	5	42.45	10	42.20	42.55	-5	4,220	-0.12%
2020/11/06	2	42.00	10	42.53	42.00	-8	4,511	-0.18%
2020/11/03	0	0.00	0	40.60	41.50	0	4,540	0.00%
2020/10/27	0	0.00	20	41.25	41.10	-20	4,616	-0.43%
2020/10/22	0	0.00	1	41.95	41.95	-1	4,635	-0.02%
2020/10/19	0	0.00	3	41.25	41.35	-3	4,645	-0.06%
2020/10/16	2	40.88	2	41.13	40.70	0	4,631	0.00%
2020/10/15	2	41.30	3	41.05	41.05	-1	4,639	-0.02%
2020/10/14	1	41.45	0	0.00	41.45	1	4,643	0.02%
2020/10/13	0	0.00	2	40.85	40.85	-2	4,625	-0.04%
2020/10/12	10	40.75	10	40.50	40.50	0	4,645	0.00%
2020/10/06	6	40.03	0	0.00	39.95	6	4,709	0.13%
2020/10/05	10	39.40	0	0.00	39.40	10	4,721	0.21%
2020/09/25	10	39.48	0	0.00	38.35	10	4,815	0.21%
2020/09/24	1	39.10	0	0.00	39.15	1	4,798	0.02%
2020/09/22	20	40.60	0	0.00	40.60	20	4,765	0.42%
2020/09/17	0	0.00	4	41.85	41.85	-4	4,756	-0.08%
2020/09/15	10	41.85	0	0.00	41.55	10	4,759	0.21%
2020/09/14	2	41.20	0	0.00	41.45	2	4,766	0.04%
2020/09/11	16	41.68	0	0.00	41.15	16	4,767	0.34%
2020/09/10	10	42.38	0	0.00	42.15	10	4,761	0.21%
2020/09/08	15	41.97	0	0.00	41.85	15	4,773	0.31%
2020/09/07	6	43.28	0	0.00	42.25	6	4,755	0.13%
2020/09/04	0	0.00	5	43.85	43.90	-5	4,777	-0.10%
2020/09/03	0	0.00	7	43.86	43.50	-7	4,812	-0.15%
2020/08/27	10	41.90	0	0.00	42.00	10	4,832	0.21%
2020/08/25	5	42.60	6	43.00	42.55	-1	4,872	-0.02%
2020/08/24	0	0.00	3	41.80	41.90	-3	4,886	-0.06%
2020/08/21	5	42.92	2	42.88	42.50	3	4,932	0.06%
2020/08/20	10	41.78	1	42.85	41.30	9	4,830	0.19%
2020/08/19	18	43.08	0	0.00	42.65	18	4,659	0.39%
2020/08/18	0	0.00	10	45.05	45.10	-10	4,427	-0.23%
2020/08/17	3	45.78	25	45.73	46.10	-22	4,309	-0.51%
2020/08/14	27	46.28	34	47.00	46.20	-7	4,110	-0.17%
2020/08/13	7	43.05	2	43.93	43.10	5	3,467	0.14%
2020/08/12	2	40.40	10	39.53	41.50	-8	2,979	-0.27%
2020/08/10	0	0.00	10	37.60	37.55	-10	2,705	-0.37%
2020/08/07	5	37.00	0	0.00	37.10	5	2,727	0.18%
2020/08/05	10	37.30	0	0.00	37.30	10	2,927	0.34%
2020/08/04	0	0.00	1	37.25	37.35	-1	2,991	-0.03%
2020/08/03	5	37.40	0	0.00	37.40	5	3,010	0.17%
2020/07/24	1	36.05	0	0.00	36.10	1	3,167	0.03%
2020/07/23	0	0.00	0.1	37.50	36.85	-0.1	3,183	0.00%
2020/07/17	0	0.00	5	37.20	36.60	-5	3,334	-0.15%
2020/07/16	0	0.00	2	37.00	37.05	-2	3,318	-0.06%
2020/07/15	0	0.00	5	36.75	36.65	-5	3,325	-0.15%
2020/07/14	0	0.00	2	36.40	36.45	-2	3,336	-0.06%
2020/07/13	0	0.00	4	36.11	36.30	-4	3,317	-0.12%
2020/07/09	11	35.85	0	0.00	35.85	11	3,297	0.33%
2020/07/08	0	0.00	1	35.80	35.75	-1	3,287	-0.03%
2020/07/06	0	0.00	10	36.05	35.95	-10	3,269	-0.31%
2020/07/03	0	0.00	1	35.30	35.20	-1	3,257	-0.03%
2020/07/01	0	0.00	3	34.95	34.85	-3	3,278	-0.09%
2020/06/29	0	0.00	5	34.20	34.40	-5	3,287	-0.15%
2020/06/24	1	34.60	0	0.00	34.55	1	3,281	0.03%
2020/06/18	1	34.85	16	34.94	34.75	-15	3,431	-0.44%
2020/06/16	0	0.00	2	34.80	35.25	-2	3,400	-0.06%
2020/06/15	16	34.62	0	0.00	34.15	16	3,412	0.47%
2020/06/12	2	33.20	0	0.00	34.30	2	3,398	0.06%
2020/06/11	6	34.92	0	0.00	34.60	6	3,381	0.18%
2020/06/10	12	38.39	1	38.20	38.20	11	3,255	0.34%
2020/06/09	0	0.00	1	38.60	38.45	-1	3,192	-0.03%
2020/06/08	0	0.00	5	38.50	38.40	-5	3,137	-0.16%
2020/06/04	0	0.00	7	37.76	38.00	-7	3,026	-0.23%
2020/06/03	1	38.10	0	0.00	37.80	1	3,002	0.03%
2020/06/02	0	0.00	1	38.10	38.15	-1	2,927	-0.03%
2020/06/01	0	0.00	7	37.57	37.70	-7	2,883	-0.24%
2020/05/29	0	0.00	5	37.25	37.25	-5	2,865	-0.17%
2020/05/28	10	36.72	0	0.00	36.80	10	2,801	0.36%
2020/05/27	2	35.30	0	0.00	35.75	2	2,699	0.07%
2020/05/18	6	35.15	6	35.30	35.15	0	2,600	0.00%
2020/05/15	1	35.00	0	0.00	34.95	1	2,556	0.04%
2020/05/13	1	35.85	0	0.00	35.50	1	2,462	0.04%
2020/05/12	0	0.00	8	35.85	35.95	-8	2,290	-0.35%
2020/05/06	0	0.00	17	35.20	34.80	-17	2,112	-0.80%
2020/05/04	0	0.00	5	33.47	34.10	-5	2,109	-0.24%
2020/04/30	1	33.60	0	0.00	33.80	1	2,059	0.05%
2020/04/28	0	0.00	1	32.85	32.95	-1	1,985	-0.05%
2020/04/24	0	0.00	1	32.10	32.60	-1	1,930	-0.05%
2020/04/22	2	29.70	0	0.00	29.95	2	1,789	0.11%
2020/04/21	7	30.08	0	0.00	29.75	7	1,775	0.39%
2020/04/15	0	0.00	8	30.85	31.25	-8	1,628	-0.49%
2020/04/14	1	30.00	0	0.00	30.40	1	1,604	0.06%
2020/04/09	8	30.11	5	30.05	29.75	3	1,585	0.19%
2020/04/08	3	29.30	0	0.00	29.55	3	1,566	0.19%
2020/04/07	2	29.13	0	0.00	29.20	2	1,525	0.13%
2020/04/06	2	29.23	1	29.30	28.95	1	1,500	0.07%
2020/03/31	0	0.00	4	29.35	28.85	-4	1,476	-0.27%
2020/03/30	4	28.30	0	0.00	28.55	4	1,444	0.28%
2020/03/27	1	29.40	1	29.30	28.80	0	1,443	0.00%
2020/03/26	1	28.80	4	28.95	28.90	-3	1,395	-0.21%
2020/03/25	4	28.05	0	0.00	29.20	4	1,379	0.29%
2020/03/20	2	26.35	0	0.00	26.30	2	1,228	0.16%
2020/03/17	1	27.05	0	0.00	27.05	1	1,191	0.08%
2020/03/13	1	27.90	1	28.00	28.50	0	1,178	0.00%
2020/03/02	0	0.00	1	32.15	32.15	-1	1,068	-0.09%
2020/02/25	2	31.45	0	0.00	32.30	2	1,046	0.19%
2020/02/24	0	0.00	2	33.15	32.85	-2	1,033	-0.19%
2020/02/14	2	33.80	0	0.00	33.80	2	1,240	0.16%
2020/02/07	1	33.05	0	0.00	33.05	1	1,379	0.07%
2020/02/06	1	33.70	0	0.00	33.55	1	1,385	0.07%
2020/02/05	2	34.05	0	0.00	33.60	2	1,446	0.14%
2020/01/31	1	32.80	0	0.00	33.20	1	1,409	0.07%
2020/01/30	2	33.45	0	0.00	33.00	2	1,405	0.14%
2020/01/07	12	35.58	0	0.00	35.65	12	1,402	0.86%
2019/12/23	5	36.05	0	0.00	36.00	5	1,486	0.34%
2019/12/13	15	35.83	0	0.00	35.80	15	1,629	0.92%
2019/12/06	0	0.00	6	37.00	36.80	-6	1,699	-0.35%
2019/12/03	6	36.92	0	0.00	36.70	6	1,800	0.33%
2019/11/20	0	0.00	1	37.80	37.70	-1	1,900	-0.05%
2019/11/19	12	38.52	0	0.00	37.85	12	1,894	0.63%
2019/11/15	0	0.00	2	37.75	37.65	-2	1,847	-0.11%
2019/11/13	1	38.20	1	38.30	38.20	0	1,842	0.00%
2019/11/04	6	37.98	12	37.86	37.75	-6	1,787	-0.34%
2019/11/01	3	37.28	15	37.30	37.40	-12	1,723	-0.70%
2019/10/25	2	36.20	0	0.00	36.20	2	1,938	0.10%
2019/10/24	0	0.00	6	36.48	36.40	-6	1,971	-0.30%
2019/10/21	1	35.60	2	35.90	35.90	-1	2,199	-0.05%
2019/10/18	4	35.83	2	36.00	35.50	2	2,240	0.09%
2019/10/04	14	35.81	0	0.00	35.65	14	2,433	0.58%
2019/10/02	3	36.35	3	36.20	36.20	0	2,434	0.00%
2019/09/26	3	37.02	2	36.65	36.70	1	2,434	0.04%
2019/09/25	4	37.43	0	0.00	37.20	4	2,419	0.17%
2019/09/24	0	0.00	3	38.00	38.30	-3	2,391	-0.13%
2019/09/23	3	37.15	0	0.00	37.45	3	2,349	0.13%
2019/09/20	0	0.00	1	37.55	37.45	-1	2,342	-0.04%
2019/09/16	1	37.80	0	0.00	37.90	1	2,330	0.04%
2019/09/11	1	38.35	0	0.00	38.65	1	2,326	0.04%
2019/09/06	1	38.70	5	38.35	38.05	-4	2,214	-0.18%
2019/09/05	5	38.55	0	0.00	38.50	5	2,191	0.23%
2019/08/30	1	36.85	0	0.00	37.05	1	2,176	0.05%
2019/08/29	0	0.00	17	36.41	36.70	-17	2,133	-0.80%
2019/08/28	0	0.00	7	35.97	35.95	-7	2,107	-0.33%
2019/08/27	2	35.40	0	0.00	35.35	2	2,096	0.10%
2019/08/22	2	36.25	0	0.00	36.30	2	2,065	0.10%
2019/08/20	1	35.95	1	36.95	36.70	0	2,087	0.00%
2019/08/19	6	35.83	0	0.00	36.00	6	2,053	0.29%
2019/08/16	1	35.40	1	35.80	35.90	0	2,074	0.00%
2019/08/08	2	36.00	0	0.00	35.95	2	2,109	0.09%
2019/08/05	7	36.92	0	0.00	36.40	7	2,152	0.33%
2019/08/02	2	37.63	0	0.00	37.00	2	2,177	0.09%
2019/07/31	1	40.50	0	0.00	40.65	1	2,106	0.05%
2019/07/30	4	40.54	0	0.00	40.50	4	2,100	0.19%
2019/07/29	1	40.50	1	40.25	40.25	0	2,086	0.00%
2019/07/25	1	41.85	4	41.89	41.85	-3	1,990	-0.15%
2019/07/24	1	41.50	6	41.17	41.45	-5	1,941	-0.26%
2019/07/22	0	0.00	10	39.90	39.85	-10	1,861	-0.54%
2019/07/18	1	38.75	2	39.43	39.15	-1	1,867	-0.05%
2019/07/17	1	38.75	1	39.35	38.80	0	2,148	0.00%
2019/07/16	0	0.00	10	39.25	39.10	-10	2,169	-0.46%
2019/07/15	0	0.00	7	38.99	38.80	-7	2,179	-0.32%
2019/07/11	4	37.55	0	0.00	37.60	4	2,377	0.17%
2019/07/10	0	0.00	2	38.55	38.35	-2	2,383	-0.08%
2019/07/05	0	0.00	5	37.90	37.85	-5	2,591	-0.19%
2019/06/20	2	36.10	0	0.00	36.70	2	4,609	0.04%
2019/06/12	0	0.00	10	37.05	36.40	-10	4,997	-0.20%
2019/06/11	5	36.35	0	0.00	36.60	5	4,977	0.10%
2019/06/04	2	35.55	0	0.00	35.60	2	4,972	0.04%
2019/06/03	1	35.50	0	0.00	35.60	1	4,989	0.02%
2019/05/28	1	35.50	0	0.00	35.65	1	5,029	0.02%
2019/05/23	2	34.50	0	0.00	34.75	2	5,047	0.04%
2019/05/21	11	35.01	1	35.70	36.05	10	5,073	0.20%
2019/05/20	0	0.00	2	35.65	35.45	-2	5,050	-0.04%
2019/05/17	11	37.09	11	36.90	36.80	0	5,020	0.00%
2019/05/16	0	0.00	2	37.80	37.60	-2	5,004	-0.04%
2019/05/15	0	0.00	1	38.30	38.30	-1	4,989	-0.02%
2019/05/13	4	37.05	4	37.25	37.20	0	5,050	0.00%
2019/05/10	4	36.93	21	37.09	37.20	-17	5,054	-0.34%
2019/05/09	2	36.70	2	37.55	36.90	0	5,110	0.00%
2019/05/08	1	37.60	0	0.00	37.85	1	5,067	0.02%
2019/05/06	21	36.81	190	36.79	36.60	-169	4,994	-3.38%	大賣/鉅額交易
2019/05/03	3	37.95	0	0.00	37.95	3	4,958	0.06%
2019/05/02	0	0.00	5	37.95	37.95	-5	4,943	-0.10%
2019/04/29	10	37.86	10	37.15	36.95	0	4,899	0.00%
2019/04/26	1	37.85	0	0.00	37.85	1	4,850	0.02%
2019/04/25	1	38.00	0	0.00	38.20	1	4,855	0.02%
2019/04/24	13	38.17	1	38.15	38.10	12	4,833	0.25%
2019/04/23	20	39.63	10	39.05	38.35	10	4,770	0.21%
2019/04/22	0	0.00	3	39.28	39.15	-3	4,457	-0.07%
2019/04/19	12	38.54	11	38.48	38.70	1	4,386	0.02%
2019/04/18	0	0.00	1	39.25	38.00	-1	4,332	-0.02%
2019/04/17	2	39.20	11	39.10	39.60	-9	4,232	-0.21%
2019/04/16	1	38.60	0	0.00	38.60	1	4,058	0.02%
2019/04/15	0	0.00	10	38.65	38.65	-10	4,013	-0.25%
2019/04/11	6	37.33	1	38.50	37.30	5	3,878	0.13%
2019/04/10	0	0.00	2	38.63	38.60	-2	3,746	-0.05%
2019/04/09	4	39.35	11	39.41	38.55	-7	3,647	-0.19%
2019/04/08	1	38.55	34	38.75	38.40	-33	3,363	-0.98%
2019/04/02	4	37.16	1	37.00	37.80	3	2,948	0.10%
2019/04/01	1	36.50	9	36.40	36.50	-8	2,728	-0.29%
2019/03/29	2	36.30	100	36.37	36.95	-98	2,565	-3.82%
2019/03/28	6	36.21	110	36.46	36.20	-104	2,489	-4.18%	大賣/鉅額交易
2019/03/27	101	37.97	125	38.11	37.45	-24	2,353	-1.02%	大買/大賣/
2019/03/26	59	37.61	5	38.60	37.25	54	2,198	2.46%
2019/03/25	105	38.87	1	39.00	38.50	104	1,982	5.24%	大買/鉅額交易
2019/03/22	0	0.00	1	37.70	37.70	-1	1,550	-0.06%
2019/03/21	5	33.35	6	34.29	34.30	-1	1,451	-0.07%
2019/03/18	5	32.60	5	32.55	32.70	0	1,186	0.00%
2019/03/15	0	0.00	0.1	32.90	32.90	-0.1	1,189	-0.01%
2019/03/14	0	0.00	6	31.80	32.10	-6	1,151	-0.52%
2019/03/13	0	0.00	1.6	31.95	31.95	-1.6	1,137	-0.14%
2019/03/08	6	32.25	0	0.00	32.35	6	1,111	0.54%
2019/03/07	0	0.00	5	32.61	32.40	-5	1,101	-0.45%
2019/02/21	10	33.20	0	0.00	32.45	10	914	1.09%
2019/02/18	5	32.45	0	0.00	32.45	5	887	0.56%
2019/02/14	5	32.15	0	0.00	32.00	5	829	0.60%
2019/02/13	12	32.26	12	32.85	32.20	0	799	0.00%
2019/02/12	0	0.00	2	32.00	32.15	-2	707	-0.28%
2019/02/11	5	30.70	0	0.00	30.50	5	636	0.79%
2019/01/30	3	30.30	3	30.38	30.45	0	599	0.00%
2018/12/11	1	28.50	0	0.00	28.40	1	507	0.20%
2018/11/01	0	0.00	2	24.33	24.50	-2	531	-0.38%
2018/10/31	0	0.00	2	24.15	24.15	-2	530	-0.38%
2018/10/26	0	0.00	1	24.10	24.00	-1	535	-0.19%
2018/10/24	1	24.30	0	0.00	24.35	1	529	0.19%
2018/10/23	2	24.45	0	0.00	24.55	2	528	0.38%
2018/10/19	2	24.40	0	0.00	24.65	2	528	0.38%
2018/10/15	10	24.35	0	0.00	24.35	10	516	1.94%
2018/10/12	0	0.00	1	24.40	24.40	-1	509	-0.20%
2018/10/11	11	24.75	0	0.00	24.30	11	501	2.19%
2018/10/08	10	26.60	0	0.00	26.60	10	486	2.06%
2018/10/05	20	26.78	27	26.62	26.65	-7	483	-1.45%
2018/10/04	3	27.10	0	0.00	27.15	3	469	0.64%
2018/10/03	4	27.88	0	0.00	27.55	4	463	0.86%
2018/10/02	13	28.03	0	0.00	28.00	13	461	2.81%
2018/09/28	8	27.99	0	0.00	27.80	8	467	1.71%
2018/09/18	0	0.00	2	28.55	28.60	-2	464	-0.43%
2018/09/14	0	0.00	2	28.25	28.55	-2	464	-0.43%
2018/09/13	0	0.00	1	27.90	27.95	-1	461	-0.22%
2018/09/11	1	27.60	0	28.50	28.00	1	462	0.22%
2018/08/29	0	0.00	7	28.55	28.40	-7	448	-1.56%
2018/08/28	0	0.00	2	28.50	28.60	-2	451	-0.44%
2018/08/27	0	0.00	1	28.35	28.45	-1	455	-0.22%
2018/08/24	2	28.43	1	28.80	28.20	1	469	0.21%
2018/08/23	7	29.50	0	0.00	29.65	7	539	1.30%
2018/08/22	0	0.00	40	28.46	28.65	-40	500	-8.00%
2018/08/20	0	0.00	15	28.57	28.35	-15	498	-3.01%
2018/08/17	37	28.59	0	0.00	28.55	37	490	7.54%
2018/08/16	20	28.00	0	0.00	28.10	20	483	4.14%
2018/08/14	0	0.00	2	27.38	27.65	-2	495	-0.40%
2018/08/13	0	0.00	24	27.32	27.35	-24	495	-4.84%
2018/08/10	0	0.00	4	27.34	27.30	-4	492	-0.81%
2018/08/07	0	0.00	2	27.20	27.20	-2	524	-0.38%
2018/08/02	20	27.05	0	0.00	27.00	20	579	3.45%
2018/08/01	0	0.00	6	27.24	27.35	-6	584	-1.03%
2018/07/27	10	27.00	0	0.00	27.15	10	598	1.67%
2018/07/26	0	0.00	2	26.98	26.95	-2	598	-0.33%
2018/07/24	10	26.85	0	0.00	26.85	10	611	1.64%
2018/07/13	0	0.00	4	27.10	27.10	-4	621	-0.64%
2018/07/06	4	27.86	6	27.63	27.75	-2	617	-0.32%
2018/07/05	2	28.05	3	28.10	28.10	-1	614	-0.16%
2018/07/04	1	28.15	0	0.00	28.20	1	612	0.16%
2018/06/29	5	28.45	1	28.55	28.50	4	616	0.65%
2018/06/28	0	0.00	1	28.40	28.40	-1	615	-0.16%
2018/06/27	0	0.00	1	28.55	28.50	-1	615	-0.16%
2018/06/26	2	28.55	1	28.70	28.65	1	613	0.16%
2018/06/22	1	28.60	5	28.65	28.60	-4	610	-0.65%
2018/06/21	7	28.89	0	0.00	28.75	7	611	1.15%
2018/06/19	1	29.00	0	0.00	28.95	1	617	0.16%
2018/06/15	14	29.31	0	0.00	28.95	14	617	2.27%
2018/06/13	4	29.20	0	0.00	29.20	4	601	0.67%
2018/06/08	5	29.04	0	0.00	29.00	5	590	0.85%
2018/06/07	3	29.03	0	0.00	29.15	3	591	0.51%
2018/06/05	3	28.80	0	0.00	28.80	3	584	0.51%
2018/06/04	0	0.00	1	28.80	28.80	-1	579	-0.17%
2018/06/01	0	0.00	1	28.60	28.70	-1	571	-0.18%
2018/05/30	1	28.40	0	0.00	28.40	1	449	0.22%
2018/05/24	1	28.35	0	0.00	28.50	1	429	0.23%
2018/05/23	5	28.52	0	0.00	28.45	5	422	1.18%
2018/05/15	4	29.55	0	0.00	29.40	4	394	1.01%
2018/05/10	0	0.00	4	29.60	29.85	-4	369	-1.08%
2018/04/30	2	28.85	0	0.00	28.30	2	342	0.58%
2018/04/23	2	28.80	0	0.00	28.70	2	342	0.58%
2018/04/19	3	29.00	0	0.00	29.00	3	345	0.87%
2018/04/16	1	28.90	0	0.00	28.85	1	345	0.29%
2018/03/23	10	29.21	0	0.00	29.30	10	429	2.33%
2018/03/13	0	0.00	3	30.00	30.05	-3	441	-0.68%
2018/02/09	10	28.45	0	0.00	28.60	10	639	1.56%
2018/02/06	51	29.21	1	30.10	29.40	50	642	7.78%
2018/01/10	0	0.00	0	31.70	31.70	0	971	0.00%
2018/01/04	1	32.50	1	32.75	32.80	0	978	0.00%