華宏 (8240)-凱基-復興券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
37.30
漲跌
▲0.10
漲幅
+0.27%
成交量
67張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/21	0	0.00	3	35.65	35.45	-3	662	-0.45%
2023/11/09	1	36.50	1	36.20	36.10	0	652	0.00%
2023/11/08	1	36.55	34	36.62	36.65	-33	650	-5.07%
2023/11/06	0	0.00	2	39.85	40.00	-2	632	-0.32%
2023/11/02	0	0.00	1	38.85	39.05	-1	628	-0.16%
2023/10/27	40	42.13	0	0.00	42.00	40	576	6.93%
2023/10/26	0	0.00	11	39.79	39.90	-11	480	-2.29%
2023/10/25	12	39.09	2	39.30	39.75	10	458	2.18%
2023/10/16	2	37.35	0	0.00	37.30	2	383	0.52%
2023/09/21	1	37.00	0	0.00	37.20	1	310	0.32%
2023/09/14	1	39.85	1	40.05	38.00	0	276	0.00%
2023/09/13	0	0.00	1	37.75	37.75	-1	206	-0.48%
2023/09/05	0	0.00	0.1	34.95	34.80	-0.1	187	-0.03%
2023/08/22	0.1	34.05	0	0.00	33.70	0.1	203	0.02%
2023/08/15	0	0.00	1	32.10	32.05	-1	206	-0.48%
2023/07/19	0	0.00	1	32.25	32.00	-1	276	-0.36%
2023/07/03	1	33.80	0	0.00	33.55	1	244	0.41%
2023/05/22	0	0.00	1	30.80	30.80	-1	148	-0.67%
2023/05/10	1	29.50	0	0.00	29.85	1	142	0.70%
2023/04/24	0	0.00	1	32.35	32.20	-1	90	-1.11%
2023/04/21	0	0.00	0	29.10	29.45	0	45	0.00%
2023/04/20	1	29.50	0	0.00	29.45	1	45	2.19%
2022/01/10	0	0.00	3	33.45	33.45	-3	142	-2.11%
2021/12/10	0	0.00	1	30.35	30.45	-1	80	-1.24%
2021/11/18	0	0.00	3	30.00	30.40	-3	69	-4.30%
2021/11/08	1	29.30	0	0.00	29.30	1	78	1.28%
2021/08/17	1	30.80	0	0.00	30.45	1	209	0.48%
2021/07/26	1	35.95	1	36.00	35.90	0	347	0.00%
2021/06/24	0	0.00	3	34.00	34.70	-3	805	-0.37%
2021/06/23	0	0.00	1	33.95	33.95	-1	806	-0.12%
2021/05/11	2	34.63	2	34.70	34.75	0	886	0.00%
2021/05/10	1	36.05	1	36.15	35.80	0	877	0.00%
2021/05/05	2	36.08	1	35.45	35.40	1	867	0.12%
2021/05/04	5	37.62	3	37.28	36.45	2	863	0.23%
2021/05/03	1	39.65	4	39.71	39.25	-3	846	-0.35%
2021/04/29	2	40.08	1	40.15	40.00	1	813	0.12%
2021/04/28	1	39.35	2	40.43	40.75	-1	788	-0.13%
2021/04/27	0	0.00	1	39.25	39.10	-1	775	-0.13%
2021/04/26	1	38.30	0	0.00	38.70	1	764	0.13%
2021/04/14	2	36.48	2	36.58	36.35	0	726	0.00%
2021/04/09	3	40.27	2	40.45	40.15	1	673	0.15%
2021/04/08	43	43.71	40	43.83	41.65	3	644	0.47%
2021/03/11	0	0.00	20	34.85	34.90	-20	857	-2.33%
2021/02/26	1	35.15	1	35.35	35.30	0	1,179	0.00%
2021/02/25	0	0.00	1	36.40	35.95	-1	1,180	-0.08%
2021/02/24	1	37.10	0	0.00	36.55	1	1,180	0.08%
2021/02/23	0	0.00	1.3	36.30	36.20	-1.3	1,152	-0.12%
2021/02/17	0	0.00	4.5	33.16	33.25	-4.5	1,138	-0.40%
2021/01/25	0	0.00	0	34.30	32.75	0	1,177	0.00%
2021/01/21	0	0.00	2	32.63	31.35	-2	1,197	-0.17%
2021/01/20	2	32.60	0	0.00	31.85	2	1,237	0.16%
2021/01/18	1	32.55	6	33.85	34.00	-5	1,286	-0.39%
2021/01/15	1	34.35	1	34.50	34.00	0	1,293	0.00%
2021/01/08	1	34.80	1	35.05	35.05	0	1,377	0.00%
2021/01/06	1	36.10	2	36.08	34.85	-1	1,417	-0.07%
2020/12/30	1	36.75	0	0.00	36.30	1	1,415	0.07%
2020/12/25	1	38.45	0	0.00	37.50	1	1,382	0.07%
2020/12/23	1	36.05	1	36.35	36.30	0	1,357	0.00%
2020/12/21	0	0.00	1	36.75	37.10	-1	1,346	-0.07%
2020/12/18	1	36.85	1	37.00	37.00	0	1,338	0.00%
2020/12/16	2	38.00	1	38.15	37.50	1	1,313	0.08%
2020/12/15	3	37.00	0	0.00	36.50	3	1,299	0.23%
2020/12/14	1	39.30	1	38.65	38.50	0	1,286	0.00%
2020/12/11	2	37.63	1	39.20	37.70	1	1,271	0.08%
2020/12/10	1	39.55	1	39.90	39.45	0	1,239	0.00%
2020/12/09	1	41.05	3	40.10	40.20	-2	1,208	-0.17%
2020/12/08	7	41.21	10	39.83	40.80	-3	1,163	-0.26%
2020/12/07	10	39.91	5	40.08	40.15	5	1,067	0.47%
2020/12/04	1	34.45	2	35.08	36.50	-1	874	-0.11%
2020/12/03	8	36.33	5	36.54	35.15	3	838	0.36%
2020/11/12	4	29.19	4	29.28	28.95	0	582	0.00%
2020/11/03	0	0.00	1	31.35	31.40	-1	541	-0.18%
2020/11/02	1	31.15	1	30.60	30.85	0	545	0.00%
2020/10/29	2	31.85	2	31.98	32.05	0	530	0.00%
2020/10/28	10	33.56	10	34.14	33.55	0	514	0.00%
2020/10/27	1	34.70	24	34.20	34.05	-23	469	-4.90%
2020/10/23	1	31.95	1	31.65	32.30	0	407	0.00%
2020/10/22	1	31.05	1	31.15	31.15	0	398	0.00%
2020/10/21	1	31.55	1	31.90	31.50	0	394	0.00%
2020/10/20	1	31.75	0	0.00	31.60	1	390	0.26%
2020/10/19	6	32.25	0	0.00	32.15	6	380	1.58%
2020/04/21	1	22.00	0	0.00	21.75	1	212	0.47%
2020/04/14	0	0.00	1	22.85	22.85	-1	202	-0.49%
2020/01/30	1	26.10	0	0.00	26.05	1	549	0.18%
2020/01/17	2	29.70	2	29.53	29.10	0	541	0.00%
2020/01/16	0	0.00	1	29.00	29.30	-1	527	-0.19%
2020/01/07	1	27.80	0	0.00	27.60	1	511	0.20%
2019/12/18	2	30.23	3	29.73	29.80	-1	475	-0.21%
2019/12/11	1	28.20	0	0.00	28.50	1	430	0.23%
2019/12/10	0	0.00	5	29.00	28.20	-5	427	-1.17%
2019/12/06	0	0.00	1	29.40	29.50	-1	412	-0.24%
2019/11/25	1	31.20	1	30.40	30.75	0	338	0.00%
2019/11/22	0	0.00	18	30.59	30.35	-18	321	-5.59%
2019/11/21	21	30.74	14	30.80	30.70	7	308	2.27%
2019/11/20	26	30.42	11	30.65	30.20	15	285	5.25%
2019/11/19	0	0.00	5	29.50	29.45	-5	224	-2.23%
2019/11/18	8	29.80	2	29.63	29.50	6	211	2.84%
2019/11/15	0	0.00	1	28.05	28.05	-1	143	-0.70%
2019/08/14	1	24.20	1	24.60	24.40	0	313	0.00%
2019/07/16	0	0.00	1	28.15	28.10	-1	461	-0.22%
2019/07/12	1	28.10	0	0.00	28.10	1	471	0.21%
2019/06/28	0	0.00	1	25.65	25.55	-1	682	-0.15%
2019/06/13	0	0.00	3	25.20	24.85	-3	1,223	-0.25%
2019/06/11	4	26.09	0	0.00	25.65	4	1,266	0.32%
2019/05/30	0	0.00	1	24.30	24.20	-1	1,637	-0.06%
2019/05/20	1	23.05	0	0.00	22.90	1	1,637	0.06%
2019/04/29	0	0.00	2	25.40	25.25	-2	1,536	-0.13%
2019/04/19	0	0.00	5	28.15	28.65	-5	1,398	-0.36%
2019/04/16	0	0.00	1	28.75	28.95	-1	1,359	-0.07%
2019/04/11	0	0.00	20	29.25	29.00	-20	1,293	-1.55%
2019/04/03	2	29.85	0	0.00	29.15	2	1,177	0.17%
2019/04/02	0	0.00	2	28.68	28.50	-2	1,110	-0.18%
2019/04/01	10	28.74	12	29.82	28.75	-2	1,090	-0.18%
2019/03/29	9	29.14	33	28.33	29.05	-24	969	-2.48%
2019/03/28	0	0.00	6	27.50	27.05	-6	858	-0.70%
2019/03/25	1	25.15	1	25.50	25.45	0	762	0.00%
2019/03/20	10	26.91	9	27.26	26.50	1	680	0.15%
2019/03/18	1	24.85	0	0.00	24.85	1	551	0.18%
2019/03/14	6	25.23	4	25.23	24.90	2	522	0.38%
2019/03/13	5	26.60	0	0.00	26.75	5	487	1.03%
2019/03/12	3	25.50	0	0.00	26.15	3	433	0.69%
2019/03/08	1	25.75	3	25.33	25.70	-2	325	-0.62%
2019/03/07	1	23.85	11	23.13	24.25	-10	227	-4.40%
2019/03/06	2	22.15	0	0.00	22.05	2	163	1.22%
2019/03/05	17	22.90	7	22.96	22.30	10	149	6.69%
2019/03/04	4	21.19	1	22.25	22.40	3	86	3.47%
2019/02/27	0	0.00	1	20.40	20.40	-1	65	-1.52%
2018/11/14	0	0.00	1	18.90	18.90	-1	68	-1.47%
2018/09/11	0	0.00	0	18.80	18.70	0	67	0.00%
2018/08/30	0	0.00	1	20.20	19.75	-1	91	-1.09%
2018/08/27	0	0.00	2	19.68	20.00	-2	91	-2.19%
2018/06/13	4	19.24	0	0.00	19.20	4	109	3.66%
2018/05/07	0	0.00	1	19.55	19.40	-1	102	-0.97%
2018/05/04	1	19.85	0	0.00	19.85	1	98	1.02%
2018/03/23	2	19.40	0	0.00	19.60	2	130	1.53%
2018/03/07	0	0.00	1	21.50	20.55	-1	126	-0.79%
2018/01/04	1	20.00	0	0.00	20.55	1	189	0.53%