台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.27%
  • 成交量
    257
  • 產業
    上櫃 文化創意指數
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
霹靂 (8450)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/040.123.3000.0023.100.1710.07%
2023/08/310.323.5000.0023.400.32220.14%
2023/08/220.123.5000.0023.400.12290.02%
2023/08/210.123.6500.0023.550.12240.02%
2023/08/160.123.9000.0024.300.12230.04%
2023/07/0700.00126.9027.80-1205-0.49%
2023/07/0500.00127.4027.45-1193-0.52%
2023/06/2800.00130.1527.40-1165-0.60%
2023/06/2700.00428.0828.35-494-4.22%
2023/06/2600.00425.7525.80-467-5.91%
2023/06/1600.00225.3025.35-264-3.11%
2023/06/0100.00425.8325.90-473-5.42%
2023/05/17024.9000.0024.750770.04%
2023/05/160.124.8500.0024.800.1770.10%
2023/05/12024.7500.0024.500780.04%
2023/05/100.125.2000.0024.800.1790.13%
2023/05/080.126.0000.0025.250.1790.06%
2023/05/040.125.9300.0025.650.11080.07%
2023/04/1900.00127.0526.55-1121-0.82%
2023/04/1400.00226.0026.00-2125-1.59%
2023/04/0600.00225.6025.70-2135-1.48%
2023/03/3100.00225.3525.30-2136-1.47%
2022/12/28427.5000.0027.3043341.20%
2022/10/0500.00126.1525.25-11,316-0.08%
2022/10/0400.00225.7025.65-21,329-0.15%
2022/09/2700.00125.8025.90-11,603-0.06%
2022/09/26426.0900.0025.4041,6490.24%
2022/08/2600.00432.3032.00-41,771-0.23%
2022/08/22432.6600.0032.5541,7480.23%
2022/08/1800.00135.7035.30-11,722-0.06%
2022/08/16135.3000.0034.6511,6910.06%
2022/08/1100.00537.3836.30-51,653-0.30%
2022/08/1000.00334.8735.40-31,606-0.19%
2022/08/09233.98235.0533.8501,5840.00%
2022/08/08134.0500.0034.7011,5750.06%
2022/08/0500.00234.6034.65-21,564-0.13%
2022/08/04332.73433.5033.90-11,547-0.06%
2022/08/03435.76436.9035.2001,5060.00%
2022/08/02334.8200.0035.7031,4380.21%
2022/08/01135.8000.0035.8511,4140.07%
2022/07/29637.08238.1536.4041,3640.29%
2022/07/28638.15338.6337.1031,2920.23%
2022/07/2700.00235.7536.90-21,162-0.17%
2022/07/26234.6800.0033.7521,0800.19%
2022/07/2500.00934.2435.75-9992-0.91%
2022/07/2200.001432.5232.50-14886-1.58%
2022/07/2100.00730.4031.00-7779-0.90%
2022/07/20329.0300.0028.7037530.40%
2022/07/19328.62229.7528.8017560.13%
2022/07/1800.00229.2029.20-2748-0.27%
2022/07/14328.30728.5028.55-4735-0.54%
2022/07/13228.28529.2428.05-3730-0.41%
2022/07/121127.67528.4727.6567220.83%
2022/07/11129.5000.0029.6017110.14%
2022/07/08331.55631.8830.90-3705-0.42%
2022/07/07531.90831.4431.60-3681-0.44%
2022/07/061329.97432.9029.6596301.43%
2022/07/0500.00931.1732.10-9535-1.68%
2022/07/04828.49228.4529.2064701.28%
2022/07/011128.802129.1529.50-10430-2.32%
2022/06/301627.1100.0026.90163874.13%
2022/06/29627.9500.0028.0063781.58%
2022/06/281129.32830.3629.0033710.81%
2022/06/2700.001828.2028.20-18322-5.58%
2022/06/2400.001425.4725.65-14318-4.40%
2022/06/23223.3500.0023.3523180.63%
2022/06/22323.4800.0023.6533290.91%
2022/06/2100.00324.9524.95-3343-0.87%
2022/06/201224.1300.0023.95123713.23%
2022/06/17625.6300.0025.6563681.63%
2022/06/16326.6000.0026.0033730.80%
2022/06/1400.00327.6527.40-3403-0.74%
2022/06/131227.2500.0027.15124032.97%
2022/06/10229.4500.0029.0524040.50%
2022/06/09229.80930.0430.55-7405-1.72%
2022/05/3100.00228.8028.80-2493-0.41%
2022/05/26228.5800.0028.1026830.29%
2022/05/25129.20329.3528.90-2694-0.29%
2022/05/24227.9800.0027.9027050.28%
2022/05/20128.15228.2028.20-1756-0.13%
2022/05/19427.1800.0027.7547780.51%
2022/05/1800.00428.1528.10-4797-0.50%
2022/05/1600.00226.8026.95-2820-0.24%
2022/05/12226.0500.0025.9028810.23%
2022/05/11227.2300.0027.4029250.22%
2022/05/10327.03827.5127.55-51,031-0.48%
2022/05/09727.1900.0026.9571,0470.67%
2022/05/0600.00128.0028.40-11,047-0.10%
2022/05/0500.00529.3629.15-51,050-0.48%
2022/05/03229.8000.0029.7021,0520.19%
2022/04/29329.27429.8029.15-11,056-0.09%
2022/04/27228.4000.0028.6021,0540.19%
2022/04/26228.6800.0028.5521,0490.19%
2022/04/251129.5900.0028.85111,0541.04%
2022/04/22531.48232.4031.7531,1630.26%
2022/04/2000.00231.9532.20-21,330-0.15%
2022/04/19231.60232.5031.4501,4440.00%
2022/04/18231.53131.6531.3011,5630.06%
2022/04/15433.4600.0033.0541,6700.24%
2022/04/14534.60535.1434.6002,0390.00%
2022/04/1300.00236.4035.30-22,253-0.09%
2022/04/11235.0000.0035.0022,5870.08%
2022/04/08136.1500.0036.3012,6430.04%
2022/04/07237.4800.0036.9022,6470.08%
2022/04/0600.00237.7537.90-22,642-0.08%
2022/03/31136.90137.1037.1002,6360.00%
2022/03/28237.9800.0037.9022,6280.08%
2022/03/25439.191038.8539.00-62,629-0.23%
2022/03/24140.8000.0040.5012,6240.04%
2022/03/23241.20440.7539.65-22,616-0.08%
2022/03/18238.2000.0038.4022,9310.07%
2022/03/1700.00938.7338.75-92,949-0.31%
2022/03/15437.2300.0037.0042,9720.13%
2022/03/11638.08139.1037.5553,0080.17%
2022/03/1000.001338.0437.95-132,996-0.43%
2022/03/08835.96836.6535.8002,9860.00%
2022/03/07936.5200.0036.3592,9720.30%
2022/03/04440.50240.0039.5022,9650.07%
2022/03/03441.75141.2041.0032,9620.10%
2022/03/022042.39841.0942.00122,9540.41%
2022/03/0100.00537.6339.50-52,842-0.18%
2022/02/2500.00136.2035.95-12,824-0.04%
2022/02/24435.1100.0035.0042,8790.14%
2022/02/23138.4000.0038.1012,8930.03%
2022/02/22137.55239.7038.35-12,902-0.03%
2022/02/21138.2000.0038.0012,8900.03%
2022/02/18138.30138.8039.3502,8870.00%
2022/02/1600.00140.9040.90-12,872-0.03%
2022/02/14341.2000.0040.0532,8290.11%
2022/02/11143.8500.0044.5012,7920.04%
2022/01/131450.271949.5849.45-52,387-0.21%
2022/01/12349.58350.0749.5502,2760.00%
2022/01/11355.1000.0053.8032,1580.14%
2022/01/10462.15262.9859.7022,0320.10%
2022/01/071968.991668.5466.3031,9170.16%
2022/01/06664.95665.4566.9001,5410.00%
2022/01/051865.012065.6965.40-21,318-0.15%
2022/01/04862.23560.9262.5031,1080.27%
2022/01/0300.000.156.9056.90-0.1962-0.01%
2021/12/3000.00152.0051.80-1898-0.11%
2021/12/16451.83550.4449.90-1848-0.12%
2021/12/151550.211350.7750.6027420.27%
2021/12/1400.000.148.0548.05-0.1582-0.02%
2021/11/30338.50338.4038.2003200.00%
2021/11/29338.97637.9837.80-3309-0.97%
2021/11/2500.00134.5036.15-1263-0.38%
2021/11/24133.2000.0032.9012520.40%
2021/11/23536.4600.0034.8052382.09%
2021/11/222435.452734.9435.50-3167-1.79%
2021/11/19331.1300.0032.3031342.22%
2021/11/182229.662031.4429.4021121.78%
2021/11/110.123.1000.0023.000.1460.22%
2021/09/0100.00323.8823.90-363-4.74%
2021/08/3100.00124.2024.20-164-1.55%
2021/08/3000.001323.4024.05-1364-20.18%
2021/08/2700.00223.2023.20-262-3.20%
2021/08/2600.00223.2523.15-263-3.16%
2021/08/2500.001223.2623.35-1263-18.81%
2021/08/2400.00622.9023.00-664-9.32%
2021/08/1100.00123.0022.90-170-1.41%
2021/07/290.123.80123.9023.90-0.9127-0.72%
2021/07/28024.0500.0023.4001260.01%
2021/05/141125.361124.0025.5001000.00%
2021/03/1000.000.222.5022.60-0.232-0.61%
2020/05/18125.5000.0026.401631.59%
2020/05/051025.1100.0025.05105318.81%
2019/07/2400.00142.0042.15-128-3.47%
2019/07/17144.0000.0043.851253.90%
2019/03/1500.00142.6042.70-132-3.11%
2019/03/1400.00643.0942.75-634-17.42%
2019/03/04144.7000.0044.651402.48%
2019/02/27143.9500.0043.951402.48%
2019/02/20144.3500.0044.351412.43%
2019/02/19144.3500.0044.501412.42%
2019/02/18344.0000.0044.103417.17%
2018/10/2400.00139.1539.50-142-2.34%
2018/10/17142.3000.0042.751402.49%
2018/07/05649.6500.0049.4063716.10%
2018/05/15154.0000.0053.901422.36%
2018/04/25155.5000.0056.501412.40%
2018/04/2000.00356.3055.70-342-7.12%
霹靂 相關文章
霹靂 相關影音