富邦上証正2 (00633L)-凱基-員林券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.97
漲跌
▲0.75
漲幅
+2.13%
成交量
13,287張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	34.89	35.22	-1	10,239	-0.01%
2024/04/19	0	0.00	10	34.01	33.77	-10	10,854	-0.09%
2024/04/18	0	0.00	499	33.88	34.37	-499	10,879	-4.59%	大賣/鉅額交易
2024/04/16	499	33.73	0	0.00	33.80	499	10,869	4.59%	大買/鉅額交易
2024/04/15	0	0.00	10	33.60	33.68	-10	10,847	-0.09%
2024/04/01	1	34.36	0	0.00	34.19	1	11,224	0.01%
2024/03/22	0	0.00	20	32.60	32.94	-20	11,064	-0.18%
2024/03/14	1	32.71	0	0.00	32.72	1	11,326	0.01%
2024/03/12	99	33.33	0	0.00	33.50	99	11,412	0.87%
2024/03/11	908	32.14	1,007	32.70	32.50	-99	11,493	-0.86%	大買/大賣/
2024/02/22	9	31.83	0	0.00	32.05	9	10,779	0.08%
2024/02/20	0	0.00	2	30.05	30.07	-2	10,337	-0.02%
2024/02/16	1	30.07	3	29.90	30.40	-2	10,130	-0.02%
2024/02/15	0	0.00	499	29.20	29.36	-499	9,925	-5.03%	大賣/鉅額交易
2024/02/05	499	27.99	0	0.00	27.71	499	9,695	5.15%	大買/鉅額交易
2024/02/02	1	27.04	0	0.00	26.89	1	9,339	0.01%
2024/01/30	0	0.00	499	27.52	27.51	-499	8,821	-5.66%	大賣/鉅額交易
2024/01/29	0	0.00	900	28.50	28.39	-900	8,569	-10.50%	大賣/鉅額交易
2024/01/25	1,399	28.30	0	0.00	28.47	1,399	8,213	17.03%	大買/鉅額交易
2024/01/18	1	25.65	0	0.00	25.77	1	6,965	0.01%
2024/01/08	0	0.00	30	27.46	27.26	-30	6,472	-0.46%
2024/01/02	14	28.77	0	0.00	28.66	14	6,172	0.23%
2023/12/29	1	29.61	1	29.50	29.34	0	5,935	0.00%
2023/12/22	10	28.10	0	0.00	28.34	10	5,770	0.17%
2023/12/14	1	28.28	0	0.00	28.03	1	5,581	0.02%
2023/10/24	10	31.37	0	0.00	31.20	10	6,771	0.15%
2023/09/04	2	38.63	0	0.00	38.47	2	7,254	0.03%
2023/08/22	0	0.00	4	35.45	35.47	-4	7,142	-0.06%
2023/08/16	1	37.31	0	0.00	37.31	1	7,242	0.01%
2023/08/11	1	39.01	0	0.00	39.08	1	7,174	0.01%
2023/07/28	0	0.00	1	40.49	40.53	-1	6,918	-0.01%
2023/07/27	6	39.09	10	39.00	38.93	-4	6,724	-0.06%
2023/07/14	10	37.40	0	0.00	37.33	10	6,645	0.15%
2023/07/10	10	35.60	1	35.60	35.41	9	6,653	0.14%
2023/07/06	1	35.18	0	0.00	35.30	1	6,756	0.01%
2023/07/03	0	0.00	1	36.05	36.42	-1	6,947	-0.01%
2023/06/26	1	35.13	0	0.00	34.83	1	7,128	0.01%
2023/06/15	0	0.00	1	36.57	36.96	-1	7,070	-0.01%
2023/05/25	1	35.74	0	0.00	35.43	1	7,532	0.01%
2023/05/19	1	37.10	1	37.87	37.57	0	7,402	0.00%
2023/05/17	1	38.24	0	0.00	37.99	1	7,314	0.01%
2023/05/16	0	0.00	1	39.08	38.68	-1	7,341	-0.01%
2023/05/15	1	37.67	0	0.00	38.32	1	7,381	0.01%
2023/05/10	1	39.58	0	0.00	38.82	1	7,403	0.01%
2023/05/09	0	0.00	1	40.38	40.57	-1	7,342	-0.01%
2023/04/28	10	38.45	0	0.00	38.74	10	7,903	0.13%
2023/04/17	1	39.47	1	39.47	39.66	0	8,426	0.00%
2023/03/27	15	37.77	15	38.10	38.00	0	8,508	0.00%
2023/03/23	0	0.00	1	38.56	38.71	-1	8,549	-0.01%
2023/03/21	28	37.53	28	37.72	38.20	0	8,521	0.00%
2023/03/20	31	37.61	30	37.34	37.29	1	8,541	0.01%
2023/03/14	40	37.94	40	38.10	38.00	0	8,867	0.00%
2023/03/13	14	38.42	14	38.67	38.59	0	8,926	0.00%
2023/03/02	1	41.47	0	0.00	41.43	1	9,272	0.01%
2023/03/01	0	0.00	2	41.68	41.64	-2	9,334	-0.02%
2023/02/24	2	40.51	0	0.00	40.46	2	9,329	0.02%
2023/02/08	1	41.45	1	41.40	41.14	0	10,367	0.00%
2023/02/07	10	41.40	0	0.00	41.33	10	10,427	0.10%
2023/02/06	10	40.86	10	41.12	40.63	0	10,501	0.00%
2023/02/02	0	0.00	1	43.81	43.60	-1	10,582	-0.01%
2023/02/01	20	43.65	18	43.10	43.62	2	10,571	0.02%
2023/01/31	10	43.95	2	44.14	44.14	8	10,542	0.08%
2023/01/17	10	44.44	10	44.05	44.05	0	10,411	0.00%
2023/01/13	0	0.00	10	43.00	42.85	-10	10,474	-0.10%
2023/01/05	0	0.00	10	40.60	40.70	-10	10,417	-0.10%
2023/01/04	10	38.80	0	0.00	38.65	10	10,314	0.10%
2022/12/29	10	38.15	10	38.65	38.44	0	10,275	0.00%
2022/12/22	10	38.80	0	0.00	38.83	10	10,255	0.10%
2022/12/21	0	0.00	10	37.98	38.11	-10	10,217	-0.10%
2022/12/20	30	39.01	20	37.61	37.61	10	10,249	0.10%
2022/12/16	0	0.00	20	39.99	40.12	-20	10,078	-0.20%
2022/12/15	10	39.96	0	0.00	39.96	10	10,051	0.10%
2022/12/13	1	39.71	1	39.50	39.59	0	9,973	0.00%
2022/12/08	10	39.48	10	39.30	39.65	0	9,883	0.00%
2022/12/02	1	37.51	1	37.31	37.09	0	9,495	0.00%
2022/11/29	0	0.00	22	35.96	36.52	-22	9,394	-0.23%
2022/11/28	23	33.20	21	33.61	33.48	2	9,180	0.02%
2022/11/22	0	0.00	10	35.30	35.30	-10	9,147	-0.11%
2022/11/21	10	34.01	0	0.00	34.47	10	9,042	0.11%
2022/11/18	0	0.00	10	36.06	35.79	-10	8,977	-0.11%
2022/11/17	1	35.16	1	35.14	35.14	0	8,973	0.00%
2022/11/15	2	35.30	2	35.73	36.69	0	9,054	0.00%
2022/11/14	0	0.00	1	36.44	35.86	-1	8,904	-0.01%
2022/11/07	11	34.65	2	35.33	35.63	9	8,586	0.10%
2022/11/04	3	35.37	10	34.47	35.42	-7	8,493	-0.08%
2022/11/03	5	32.98	9	32.63	32.77	-4	8,377	-0.05%
2022/11/02	5	33.05	2	33.75	33.87	3	8,320	0.04%
2022/10/31	15	30.83	8	31.27	30.82	7	8,129	0.09%
2022/10/27	2	33.86	2	33.00	32.77	0	8,079	0.00%
2022/10/26	3	34.14	3	34.53	34.16	0	8,243	0.00%
2022/10/25	13	34.34	3	34.36	34.25	10	8,313	0.12%
2022/10/24	13	35.50	13	34.81	34.46	0	8,379	0.00%
2022/10/21	12	37.08	2	37.05	37.16	10	8,043	0.12%
2022/10/18	10	39.70	0	0.00	39.21	10	7,963	0.13%
2022/10/11	24	38.43	4	38.36	38.31	20	8,042	0.25%
2022/10/05	0	0.00	35	42.43	42.80	-35	8,085	-0.43%
2022/09/28	10	40.61	0	0.00	40.69	10	8,274	0.12%
2022/09/27	10	40.10	10	40.37	40.86	0	8,349	0.00%
2022/09/26	43	40.84	43	41.07	40.81	0	8,346	0.00%
2022/09/23	0	0.00	5	40.32	40.40	-5	8,377	-0.06%
2022/09/22	8	39.80	3	39.93	39.75	5	8,519	0.06%
2022/09/21	23	40.47	3	40.50	40.75	20	8,590	0.23%
2022/09/20	1	41.17	1	41.62	41.31	0	8,620	0.00%
2022/09/16	5	41.96	0	0.00	41.31	5	8,819	0.06%
2022/09/15	0	0.00	10	42.55	42.50	-10	8,797	-0.11%
2022/09/13	0	0.00	20	43.15	43.69	-20	8,880	-0.23%
2022/09/07	2	41.13	2	41.30	41.25	0	9,176	0.00%
2022/09/06	2	41.04	2	41.44	41.27	0	9,563	0.00%
2022/09/05	3	40.46	3	40.99	40.80	0	9,657	0.00%
2022/09/02	37	41.74	17	41.48	41.43	20	9,644	0.21%
2022/09/01	19	42.43	19	42.56	42.54	0	9,700	0.00%
2022/08/31	0	0.00	15	43.22	43.48	-15	9,844	-0.15%
2022/08/30	5	41.70	0	0.00	41.79	5	9,913	0.05%
2022/08/29	1	42.16	1	42.33	42.32	0	10,018	0.00%
2022/08/25	28	42.32	8	42.36	42.36	20	10,039	0.20%
2022/08/24	3	42.74	3	42.69	42.67	0	9,988	0.00%
2022/08/23	5	42.83	5	42.98	42.91	0	10,090	0.00%
2022/08/22	0	0.00	10	43.78	43.65	-10	9,992	-0.10%
2022/08/19	2	42.99	2	43.53	43.17	0	9,941	0.00%
2022/08/17	5	43.04	5	43.47	43.81	0	9,954	0.00%
2022/08/16	2	43.43	2	43.94	43.29	0	9,934	0.00%
2022/08/12	5	43.09	5	43.32	43.38	0	10,148	0.00%
2022/08/11	5	41.87	21	42.61	42.93	-16	10,122	-0.16%
2022/08/10	16	42.53	0	0.00	41.33	16	10,204	0.16%
2022/08/09	6	42.45	12	42.92	42.80	-6	10,146	-0.06%
2022/08/08	4	42.70	9	42.84	42.55	-5	10,240	-0.05%
2022/08/05	6	42.41	6	42.00	42.04	0	10,317	0.00%
2022/08/04	17	41.71	17	41.95	41.90	0	10,439	0.00%
2022/08/03	19	42.16	6	41.92	41.91	13	10,577	0.12%
2022/08/02	12	42.37	4	42.37	42.37	8	10,517	0.08%
2022/08/01	4	43.29	4	43.56	44.00	0	10,303	0.00%
2022/07/29	5	45.04	6	44.56	43.83	-1	10,447	-0.01%
2022/07/28	22	45.57	27	45.93	45.29	-5	10,309	-0.05%
2022/07/27	5	45.10	0	0.00	45.01	5	10,256	0.05%
2022/07/22	1	44.95	10	46.20	45.45	-9	10,705	-0.08%
2022/07/21	8	45.75	0	0.00	45.58	8	10,810	0.07%
2022/07/20	0	0.00	13	46.57	46.08	-13	11,121	-0.12%
2022/07/19	14	45.88	0	0.00	45.45	14	11,309	0.12%
2022/07/18	13	45.42	13	45.83	46.76	0	11,365	0.00%
2022/07/15	20	47.50	20	47.50	46.98	0	11,340	0.00%
2022/07/14	31	46.72	31	47.05	46.95	0	11,472	0.00%
2022/07/12	11	47.43	21	46.95	47.28	-10	11,620	-0.09%
2022/07/11	83	47.66	72	47.37	47.31	11	11,625	0.09%
2022/07/05	20	51.00	20	51.30	50.45	0	11,682	0.00%
2022/07/01	20	50.83	20	50.25	50.25	0	11,710	0.00%
2022/06/30	50	51.19	50	50.17	51.55	0	11,689	0.00%
2022/06/29	58	49.66	58	49.94	49.35	0	11,736	0.00%
2022/06/28	30	49.53	30	49.30	49.54	0	11,748	0.00%
2022/06/27	41	49.48	41	49.53	49.06	0	11,788	0.00%
2022/06/24	60	47.67	60	47.72	47.82	0	11,694	0.00%
2022/06/23	40	46.14	41	46.22	46.40	-1	11,801	-0.01%
2022/06/22	1	46.20	0	0.00	46.29	1	11,874	0.01%
2022/06/21	64	46.52	64	46.95	46.56	0	11,841	0.00%
2022/06/20	65	46.58	65	46.45	46.58	0	11,864	0.00%
2022/06/17	30	45.70	30	45.60	45.91	0	11,730	0.00%
2022/06/15	60	45.87	72	44.33	46.21	-12	11,691	-0.10%
2022/06/14	20	42.43	20	42.90	42.29	0	11,647	0.00%
2022/06/13	76	43.05	75	43.26	42.70	1	11,914	0.01%
2022/06/10	51	43.61	50	43.36	43.97	1	12,111	0.01%
2022/06/09	40	43.63	56	43.97	43.29	-16	12,080	-0.13%
2022/06/08	76	43.22	75	43.67	42.81	1	12,067	0.01%
2022/06/07	56	42.86	71	42.58	42.70	-15	11,936	-0.13%
2022/06/06	58	41.23	59	41.47	41.55	-1	11,854	-0.01%
2022/06/02	30	40.67	35	40.78	40.71	-5	11,793	-0.04%
2022/06/01	0	0.00	5	40.84	40.70	-5	11,832	-0.04%
2022/05/31	50	40.84	50	40.21	41.04	0	11,845	0.00%
2022/05/26	40	38.06	40	38.53	38.73	0	11,550	0.00%
2022/05/25	0	0.00	10	38.62	38.62	-10	11,391	-0.09%
2022/05/24	30	39.65	26	39.15	39.15	4	11,355	0.04%
2022/05/23	37	40.18	20	40.06	40.06	17	11,264	0.15%
2022/05/20	30	40.94	31	40.59	40.94	-1	11,179	-0.01%
2022/05/19	1	38.31	1	38.65	38.77	0	11,043	0.00%
2022/05/18	76	39.20	66	39.23	39.20	10	11,019	0.09%
2022/05/17	0	0.00	10	39.35	39.76	-10	10,859	-0.09%
2022/05/16	10	39.23	0	0.00	38.78	10	10,792	0.09%
2022/05/13	1	39.30	1	39.82	39.15	0	10,684	0.00%
2022/05/12	10	38.78	10	38.66	38.66	0	10,600	0.00%
2022/05/11	50	39.58	50	38.34	39.67	0	10,514	0.00%
2022/05/10	1	36.17	1	36.96	37.90	0	10,363	0.00%
2022/05/06	11	39.15	10	38.27	38.27	1	10,254	0.01%
2022/05/05	30	40.73	30	41.00	40.78	0	10,051	0.00%
2022/05/04	9	40.40	9	40.02	40.02	0	10,010	0.00%
2022/05/03	40	40.50	40	40.66	40.65	0	10,049	0.00%
2022/04/29	90	39.63	90	39.90	40.65	0	10,019	0.00%
2022/04/28	60	39.39	61	39.58	39.24	-1	9,814	-0.01%
2022/04/27	1	37.07	0	0.00	38.75	1	9,646	0.01%
2022/04/26	10	37.25	10	38.32	38.30	0	9,489	0.00%
2022/04/22	30	40.69	40	40.47	40.69	-10	9,042	-0.11%
2022/04/21	10	40.58	0	0.00	40.80	10	8,983	0.11%
2022/04/20	10	41.20	10	42.04	41.58	0	8,887	0.00%
2022/04/14	36	43.43	36	43.73	43.75	0	8,393	0.00%
2022/04/13	10	42.84	0	0.00	42.96	10	8,408	0.12%
2022/04/11	10	40.95	10	41.03	41.03	0	8,388	0.00%
2022/04/06	30	43.03	30	43.08	43.11	0	8,190	0.00%
2022/04/01	40	43.34	50	42.76	43.35	-10	8,102	-0.12%
2022/03/31	10	41.62	15	42.07	41.65	-5	7,887	-0.06%
2022/03/30	30	41.51	30	41.00	41.61	0	7,831	0.00%
2022/03/25	35	41.79	35	42.09	40.75	0	7,635	0.00%
2022/03/24	10	41.33	10	41.87	41.82	0	7,577	0.00%
2022/03/23	5	41.77	0	0.00	42.25	5	7,557	0.07%
2022/03/22	30	41.50	30	41.85	41.74	0	7,478	0.00%
2022/03/18	10	40.60	10	40.88	40.88	0	7,461	0.00%
2022/03/16	40	36.53	40	36.16	38.20	0	7,139	0.00%
2022/03/15	30	37.68	30	39.00	37.10	0	6,967	0.00%
2022/03/09	50	41.90	20	40.56	40.56	30	6,428	0.47%
2022/03/01	0	0.00	2	49.23	48.90	-2	6,031	-0.03%
2022/02/23	0	0.00	8	49.14	49.08	-8	5,934	-0.13%
2022/02/22	10	49.13	0	0.00	48.65	10	5,935	0.17%
2022/02/10	10	50.35	10	50.25	50.25	0	5,951	0.00%
2022/02/08	20	49.38	20	48.83	48.83	0	5,897	0.00%
2022/02/07	10	49.71	10	50.20	50.20	0	5,796	0.00%
2022/01/18	40	51.25	40	51.34	51.65	0	5,778	0.00%
2022/01/06	60	52.74	60	52.53	52.65	0	5,830	0.00%
2022/01/04	50	53.57	50	53.93	54.10	0	5,830	0.00%
2021/12/29	30	55.15	30	54.52	54.40	0	5,864	0.00%
2021/12/24	20	56.10	20	56.50	56.40	0	5,779	0.00%
2021/12/21	50	55.65	50	56.14	56.05	0	5,805	0.00%
2021/12/10	10	59.35	10	59.65	59.80	0	5,842	0.00%
2021/12/06	20	55.65	20	55.55	55.65	0	5,754	0.00%
2021/11/01	11	55.10	10	55.60	56.25	1	7,611	0.01%
2021/10/27	10	57.20	10	56.55	56.55	0	7,827	0.00%
2021/10/21	20	57.42	20	57.10	57.55	0	8,169	0.00%
2021/10/19	20	56.90	20	56.75	56.80	0	8,415	0.00%
2021/10/18	5	55.50	5	55.20	55.20	0	8,406	0.00%
2021/10/14	10	57.70	10	57.70	57.70	0	8,376	0.00%
2021/10/13	10	57.20	10	57.75	58.70	0	8,414	0.00%
2021/09/29	5	52.50	5	53.41	53.90	0	8,400	0.00%
2021/09/28	20	54.00	20	54.45	54.05	0	8,393	0.00%
2021/09/23	0	0.00	5	50.75	50.35	-5	8,416	-0.06%
2021/09/22	1	49.70	0	0.00	50.50	1	8,426	0.01%
2021/09/16	20	50.80	20	51.03	51.25	0	8,433	0.00%
2021/09/15	10	52.70	10	51.40	51.40	0	8,362	0.00%
2021/09/13	10	54.58	5	54.50	54.25	5	8,297	0.06%
2021/09/10	0	0.00	10	54.30	54.75	-10	8,269	-0.12%
2021/09/08	5	53.30	5	54.15	53.20	0	8,275	0.00%
2021/09/03	5	50.95	5	51.40	51.40	0	8,381	0.00%
2021/09/01	5	48.34	9	50.23	51.45	-4	8,264	-0.05%
2021/08/31	7	47.87	5	48.61	48.37	2	8,152	0.02%
2021/08/30	3	49.27	0	0.00	49.74	3	8,125	0.04%
2021/08/24	0	0.00	10	51.68	52.55	-10	8,057	-0.12%
2021/08/20	1	49.49	0	0.00	49.22	1	8,056	0.01%
2021/08/13	0	0.00	2	55.10	55.05	-2	8,228	-0.02%
2021/07/28	1	52.10	0	0.00	52.05	1	7,991	0.01%
2021/07/05	1	64.15	50	64.80	63.95	-49	8,123	-0.60%
2021/07/02	2	65.38	1	64.95	64.80	1	8,106	0.01%
2021/07/01	11	67.86	11	67.90	67.80	0	8,141	0.00%
2021/06/29	2	67.95	2	67.80	67.95	0	8,261	0.00%
2021/06/28	2	69.20	2	69.35	69.15	0	8,325	0.00%
2021/06/25	1	67.85	1	68.60	69.65	0	8,379	0.00%
2021/06/22	7	66.37	7	66.30	66.45	0	8,537	0.00%
2021/06/11	25	72.43	0	0.00	70.95	25	8,798	0.28%
2021/06/10	0	0.00	25	73.02	73.30	-25	8,674	-0.29%
2021/06/08	8	71.44	3	73.42	70.10	5	8,860	0.06%
2021/06/07	22	73.43	0	0.00	71.95	22	8,821	0.25%
2021/06/04	22	73.45	22	74.60	74.60	0	8,864	0.00%
2021/06/01	3	71.48	0	0.00	72.60	3	9,317	0.03%
2021/05/31	20	72.25	0	0.00	72.15	20	9,344	0.21%
2021/05/27	0	0.00	21	73.43	74.20	-21	9,380	-0.22%
2021/05/26	5	74.80	5	74.50	73.85	0	9,422	0.00%
2021/05/25	6	68.85	2	72.60	73.20	4	9,389	0.04%
2021/05/21	15	68.37	15	69.75	68.05	0	9,438	0.00%
2021/05/20	0	0.00	200	68.68	68.70	-200	9,548	-2.09%	大賣/鉅額交易
2021/05/19	15	69.07	0	0.00	68.25	15	9,629	0.16%
2021/05/18	200	69.13	300	69.72	69.10	-100	9,725	-1.03%	大買/大賣/
2021/05/17	310	69.62	310	69.05	69.45	0	9,781	0.00%	大買/大賣/
2021/05/14	305	66.51	5	65.35	66.50	300	9,834	3.05%	大買/鉅額交易
2021/05/10	6	63.89	5	63.40	62.15	1	9,755	0.01%
2021/05/06	20	66.45	20	65.28	65.35	0	9,749	0.00%
2021/04/29	18	67.15	18	67.35	67.35	0	9,987	0.00%
2021/04/28	0	0.00	7	65.80	65.65	-7	10,011	-0.07%
2021/04/27	7	65.41	0	0.00	65.70	7	10,086	0.07%
2021/04/26	3	67.92	3	68.70	67.40	0	10,053	0.00%
2021/04/19	507	65.85	499	66.05	65.80	8	10,062	0.08%	大買/大賣/
2021/04/16	20	63.50	22	63.44	63.45	-2	10,001	-0.02%
2021/04/15	2	61.75	0	0.00	62.20	2	10,138	0.02%
2021/04/08	3	66.90	0	0.00	68.10	3	10,314	0.03%
2021/04/07	40	68.33	40	67.46	66.90	0	10,337	0.00%
2021/04/06	3	69.15	0	0.00	69.25	3	10,162	0.03%
2021/03/30	11	68.76	210	68.87	68.70	-199	10,043	-1.98%	大賣/鉅額交易
2021/03/29	200	68.70	0	0.00	67.80	200	10,008	2.00%	大買/鉅額交易
2021/03/23	30	67.37	30	65.73	65.85	0	9,728	0.00%
2021/03/22	10	66.85	10	67.30	66.85	0	9,652	0.00%
2021/03/18	26	70.09	20	70.90	70.60	6	9,418	0.06%
2021/03/17	20	69.35	20	70.60	69.15	0	9,417	0.00%
2021/03/11	10	69.95	10	69.25	69.95	0	9,143	0.00%
2021/03/09	10	66.00	10	65.85	67.55	0	9,092	0.00%
2021/03/02	20	76.20	20	73.81	72.70	0	8,846	0.00%
2021/02/26	2	77.90	0	0.00	75.95	2	8,774	0.02%
2021/02/25	10	80.20	10	80.70	79.70	0	8,691	0.00%
2021/02/05	20	82.78	20	82.60	82.90	0	8,299	0.00%
2021/02/04	10	79.13	10	81.00	79.10	0	8,154	0.00%
2021/01/13	498	82.40	498	81.15	81.05	0	8,718	0.00%	大買/大賣/
2021/01/05	20	73.23	22	72.92	73.75	-2	8,676	-0.02%
2020/12/31	0	0.00	3	71.10	71.10	-3	8,718	-0.03%
2020/12/30	0	0.00	498	68.52	68.70	-498	8,467	-5.88%	大賣/鉅額交易
2020/12/29	503	68.39	0	0.00	67.30	503	8,387	6.00%	大買/鉅額交易
2020/12/21	10	66.75	10	66.50	66.75	0	8,403	0.00%
2020/12/04	499	67.50	499	66.42	67.30	0	9,113	0.00%	大買/大賣/
2020/11/30	10	66.53	10	67.77	66.85	0	9,355	0.00%
2020/11/27	7	64.76	7	64.94	64.95	0	9,259	0.00%
2020/11/25	7	64.70	27	64.82	63.90	-20	9,492	-0.21%
2020/11/24	20	64.70	0	0.00	64.45	20	9,613	0.21%
2020/11/23	0	0.00	17	65.49	65.65	-17	9,714	-0.17%
2020/11/20	24	63.52	7	63.15	63.15	17	9,667	0.18%
2020/11/19	9	62.10	31	62.85	63.15	-22	9,744	-0.23%
2020/11/18	31	62.58	9	62.60	62.60	22	9,780	0.22%
2020/11/17	0	0.00	23	61.90	61.80	-23	9,863	-0.23%
2020/11/16	9	60.95	0	0.00	61.50	9	10,081	0.09%
2020/11/13	14	60.44	0	0.00	59.95	14	10,156	0.14%
2020/11/11	29	63.95	29	63.56	63.70	0	10,424	0.00%
2020/11/10	30	63.80	30	64.19	63.95	0	10,465	0.00%
2020/11/09	0	0.00	368	64.01	64.10	-368	10,458	-3.52%	大賣/鉅額交易
2020/11/06	23	61.91	21	62.71	61.25	2	10,520	0.02%
2020/11/05	374	62.32	0	0.00	61.70	374	10,615	3.52%	大買/鉅額交易
2020/11/04	1	59.90	9	60.04	60.30	-8	10,580	-0.08%
2020/11/03	17	58.96	17	59.17	59.30	0	10,552	0.00%
2020/10/29	40	58.79	40	58.55	59.10	0	10,942	0.00%
2020/10/14	0	0.00	13	59.53	58.75	-13	11,806	-0.11%
2020/10/13	13	58.57	0	0.00	59.20	13	12,060	0.11%
2020/10/12	0	0.00	14	58.10	58.95	-14	12,316	-0.11%
2020/10/06	0	0.00	10	55.47	55.50	-10	12,634	-0.08%
2020/09/28	14	54.66	14	54.89	55.00	0	13,940	0.00%
2020/09/25	1	54.10	0	0.00	53.75	1	14,544	0.01%
2020/09/24	5	54.65	0	0.00	53.60	5	14,844	0.03%
2020/09/23	20	54.90	20	55.20	55.20	0	14,954	0.00%
2020/09/22	38	56.03	20	56.40	56.30	18	15,099	0.12%
2020/09/16	0	0.00	10	57.19	56.30	-10	15,213	-0.07%
2020/09/11	5	54.50	5	55.30	55.30	0	15,202	0.00%
2020/09/10	0	0.00	5	55.55	55.55	-5	15,173	-0.03%
2020/09/09	5	55.15	0	0.00	54.90	5	15,257	0.03%
2020/09/07	0	0.00	5	57.00	56.80	-5	15,107	-0.03%
2020/09/04	15	56.42	0	0.00	56.30	15	15,084	0.10%
2020/09/03	30	58.93	30	59.28	58.70	0	14,964	0.00%
2020/08/28	30	57.97	30	57.60	58.00	0	14,849	0.00%
2020/08/27	5	55.70	5	56.05	56.05	0	14,886	0.00%
2020/08/25	30	57.40	30	57.70	57.05	0	15,071	0.00%
2020/08/21	10	56.10	10	56.55	56.10	0	15,208	0.00%
2020/08/17	30	58.91	73	57.80	59.25	-43	15,191	-0.28%
2020/08/13	20	55.00	20	54.65	54.70	0	14,868	0.00%
2020/08/12	16	54.65	0	0.00	53.85	16	14,886	0.11%
2020/08/11	20	56.70	30	57.01	56.95	-10	14,705	-0.07%
2020/08/10	10	54.96	0	0.00	55.45	10	14,687	0.07%
2020/08/07	30	54.15	30	53.55	53.20	0	14,680	0.00%
2020/08/06	12	55.61	5	56.10	54.45	7	14,680	0.05%
2020/08/05	9	55.22	0	0.00	55.45	9	14,590	0.06%
2020/08/04	20	55.93	30	56.43	56.35	-10	14,670	-0.07%
2020/07/31	20	54.05	20	54.74	54.35	0	14,687	0.00%
2020/07/30	21	54.96	21	54.95	54.70	0	14,739	0.00%
2020/07/29	45	53.97	45	53.99	54.55	0	14,747	0.00%
2020/07/28	20	53.15	20	53.80	53.15	0	14,799	0.00%
2020/07/24	7	54.56	0	0.00	52.90	7	14,805	0.05%
2020/07/23	5	56.45	0	0.00	56.20	5	14,780	0.03%
2020/07/22	0	0.00	10	57.70	57.85	-10	14,617	-0.07%
2020/07/21	1	57.45	1	56.70	56.35	0	14,461	0.00%
2020/07/20	25	56.22	25	55.67	56.70	0	14,454	0.00%
2020/07/17	21	54.20	21	53.56	53.75	0	14,274	0.00%
2020/07/16	23	57.94	8	55.53	54.65	15	14,153	0.11%
2020/07/15	3	60.05	0	0.00	59.00	3	13,982	0.02%
2020/07/14	12	60.44	11	59.00	59.00	1	14,182	0.01%
2020/07/13	18	60.37	18	60.03	61.30	0	14,095	0.00%
2020/07/10	0	0.00	7	60.05	60.00	-7	13,997	-0.05%
2020/07/09	29	61.27	39	61.64	61.95	-10	13,961	-0.07%
2020/07/08	4	60.01	0	0.00	60.00	4	13,716	0.03%
2020/07/07	53	61.15	43	61.37	61.80	10	13,587	0.07%
2020/07/06	20	57.15	20	56.00	57.55	0	13,229	0.00%
2020/07/03	20	51.00	20	51.30	51.10	0	12,766	0.00%
2020/07/02	20	49.54	34	48.62	49.57	-14	12,657	-0.11%
2020/07/01	20	46.78	20	46.04	47.57	0	12,560	0.00%
2020/06/30	0	0.00	2	45.00	45.40	-2	12,463	-0.02%
2020/06/29	22	44.28	20	44.89	44.28	2	12,544	0.02%
2020/06/22	0	0.00	8	44.70	44.68	-8	13,003	-0.06%
2020/06/18	20	43.65	20	43.06	43.65	0	13,493	0.00%
2020/06/16	2	43.00	0	0.00	43.25	2	13,894	0.01%
2020/06/12	8	42.85	8	43.25	43.32	0	14,860	0.00%
2020/06/11	1	44.30	0	0.00	43.51	1	15,406	0.01%
2020/06/10	5	44.78	0	0.00	44.71	5	15,612	0.03%
2020/06/09	20	45.25	24	45.08	45.30	-4	16,191	-0.02%
2020/06/08	4	44.48	1	45.15	44.45	3	16,384	0.02%
2020/06/05	5	43.78	5	43.87	43.87	0	16,466	0.00%
2020/06/03	0	0.00	1	44.47	44.37	-1	17,343	-0.01%
2020/06/02	20	43.77	21	43.37	43.95	-1	17,291	-0.01%
2020/06/01	0	0.00	6	42.72	43.36	-6	17,598	-0.03%
2020/05/29	20	41.15	20	40.80	41.19	0	17,447	0.00%
2020/05/28	20	40.95	20	41.02	41.13	0	17,545	0.00%
2020/05/27	20	40.97	20	41.26	40.97	0	17,659	0.00%
2020/05/25	25	40.18	25	40.14	40.25	0	18,054	0.00%
2020/05/20	10	41.97	10	42.20	42.25	0	18,520	0.00%
2020/05/18	20	41.71	20	41.52	41.72	0	18,766	0.00%
2020/05/12	22	42.20	20	42.38	42.22	2	18,897	0.01%
2020/05/11	2	42.40	0	0.00	42.35	2	18,945	0.01%
2020/05/08	0	0.00	5	42.16	42.44	-5	19,003	-0.03%
2020/05/06	20	41.02	20	40.57	41.02	0	19,041	0.00%
2020/05/04	5	38.53	5	38.85	38.50	0	19,449	0.00%
2020/04/30	5	41.77	1	41.99	41.65	4	19,666	0.02%
2020/04/29	0	0.00	1	41.04	41.13	-1	20,064	0.00%
2020/04/28	33	40.64	32	40.11	40.83	1	20,091	0.00%
2020/04/27	0	0.00	8	40.14	40.10	-8	20,375	-0.04%
2020/04/24	8	39.17	0	0.00	39.10	8	20,235	0.04%
2020/04/23	0	0.00	8	39.72	39.58	-8	20,231	-0.04%
2020/04/22	30	39.03	32	38.48	39.09	-2	20,213	-0.01%
2020/04/21	7	38.50	0	0.00	38.36	7	20,295	0.03%
2020/04/20	3	39.29	0	0.00	39.60	3	20,239	0.01%
2020/04/17	1	39.25	4	39.46	39.91	-3	20,185	-0.01%
2020/04/16	32	38.52	32	38.44	38.52	0	19,856	0.00%
2020/04/14	20	38.59	22	38.59	38.57	-2	19,822	-0.01%
2020/04/10	14	38.23	14	38.92	38.18	0	19,838	0.00%
2020/04/09	2	38.07	0	0.00	38.08	2	19,910	0.01%
2020/04/08	21	38.33	20	38.29	38.19	1	20,195	0.00%
2020/04/06	21	38.18	20	37.85	38.21	1	20,065	0.00%
2020/04/01	40	37.32	43	37.06	37.29	-3	20,135	-0.01%
2020/03/30	40	36.00	40	36.30	36.87	0	19,798	0.00%
2020/03/26	30	37.16	130	36.95	37.24	-100	19,343	-0.52%	大賣/
2020/03/25	60	36.60	60	36.84	36.77	0	19,143	0.00%
2020/03/24	122	34.50	122	34.76	34.36	0	18,855	0.00%	大買/大賣/
2020/03/23	44	32.84	44	33.10	32.83	0	18,670	0.00%
2020/03/20	20	34.40	21	34.60	34.18	-1	18,850	-0.01%
2020/03/19	18	33.09	58	32.33	32.15	-40	18,629	-0.21%
2020/03/18	21	36.33	21	37.07	35.89	0	18,162	0.00%
2020/03/17	3	35.50	3	36.31	36.18	0	17,946	0.00%
2020/03/16	35	38.94	75	38.90	38.35	-40	17,274	-0.23%
2020/03/13	47	40.28	47	37.91	40.65	0	16,909	0.00%
2020/03/12	31	41.66	46	42.23	41.54	-15	16,308	-0.09%
2020/03/11	9	43.59	0	0.00	43.24	9	16,045	0.06%
2020/03/10	30	43.93	42	42.43	43.93	-12	15,912	-0.08%
2020/03/09	40	42.16	24	42.13	41.73	16	15,481	0.10%
2020/03/06	55	45.65	31	46.23	45.63	24	14,998	0.16%
2020/03/05	80	46.55	96	45.56	46.85	-16	14,912	-0.11%
2020/03/04	34	44.13	33	44.25	44.11	1	14,750	0.01%
2020/03/03	15	44.35	15	44.59	44.03	0	14,721	0.00%
2020/03/02	71	43.40	21	43.37	43.65	50	14,610	0.34%
2020/02/27	42	44.14	28	44.23	44.05	14	14,466	0.10%
2020/02/26	77	44.51	27	43.88	44.62	50	14,425	0.35%
2020/02/25	36	43.76	23	44.01	43.81	13	14,321	0.09%
2020/02/24	45	45.25	10	45.46	45.00	35	14,255	0.25%
2020/02/21	16	46.11	13	45.90	46.28	3	14,023	0.02%
2020/02/20	12	44.82	2	45.32	45.32	10	13,774	0.07%
2020/02/19	10	44.83	11	44.51	44.83	-1	13,750	-0.01%
2020/02/18	11	43.91	10	44.54	43.92	1	13,746	0.01%
2020/02/17	228	43.63	228	44.02	44.50	0	13,724	0.00%	大買/大賣/
2020/02/14	12	43.52	15	43.37	43.58	-3	13,713	-0.02%
2020/02/13	4	43.10	2	43.49	43.00	2	13,872	0.01%
2020/02/11	21	43.52	20	43.03	43.53	1	14,086	0.01%
2020/02/10	20	41.94	20	41.79	41.94	0	13,916	0.00%
2020/02/07	11	41.75	11	41.86	41.77	0	13,900	0.00%
2020/02/06	10	42.16	10	41.60	42.13	0	14,200	0.00%
2020/02/05	21	41.28	81	41.21	41.29	-60	14,216	-0.42%
2020/02/04	41	39.65	41	40.05	40.19	0	14,074	0.00%
2020/02/03	22	38.68	23	39.42	39.60	-1	13,680	-0.01%
2020/01/31	16	40.10	7	40.55	40.26	9	13,223	0.07%
2020/01/30	52	41.31	20	41.22	39.68	32	13,209	0.24%
2020/01/17	20	49.90	20	50.50	49.74	0	12,981	0.00%
2020/01/16	20	50.00	1	50.30	49.71	19	13,084	0.15%
2020/01/15	1	50.45	0	0.00	50.05	1	13,103	0.01%
2020/01/14	1	51.20	1	51.10	51.20	0	13,137	0.00%
2020/01/13	0	0.00	1	50.85	50.80	-1	13,203	-0.01%
2020/01/10	1	50.40	0	0.00	50.40	1	13,273	0.01%
2020/01/09	0	0.00	1	50.75	50.40	-1	13,304	-0.01%
2020/01/08	1	49.81	30	49.95	49.69	-29	13,584	-0.21%
2020/01/06	1	50.15	2	50.75	50.65	-1	14,216	-0.01%
2020/01/03	21	51.04	1	51.90	50.65	20	14,278	0.14%
2020/01/02	1	51.00	12	50.53	51.10	-11	14,266	-0.08%
2019/12/31	11	49.74	0	0.00	49.56	11	13,909	0.08%
2019/12/30	1	48.85	22	49.94	49.99	-21	13,829	-0.15%
2019/12/27	12	49.38	10	49.70	49.31	2	13,698	0.01%
2019/12/26	0	0.00	1	48.49	48.25	-1	13,546	-0.01%
2019/12/25	2	48.01	1	47.90	47.93	1	13,622	0.01%
2019/12/24	1	48.34	3	48.17	48.19	-2	13,695	-0.01%
2019/12/23	13	48.64	1	49.02	48.56	12	13,700	0.09%
2019/12/18	20	49.50	10	49.61	49.69	10	14,100	0.07%
2019/12/17	1	49.16	2	49.03	49.73	-1	14,104	-0.01%
2019/12/16	21	48.00	20	47.93	47.93	1	13,840	0.01%
2019/12/13	0	0.00	75	47.68	47.99	-75	13,849	-0.54%
2019/12/12	97	47.07	81	47.20	46.75	16	13,707	0.12%
2019/12/11	7	46.83	1	46.97	46.99	6	13,798	0.04%
2019/12/10	13	46.64	5	46.81	46.80	8	14,003	0.06%
2019/12/09	38	46.89	23	46.78	46.75	15	14,329	0.10%
2019/12/06	40	46.74	105	46.87	46.72	-65	14,523	-0.45%	大賣/
2019/12/05	115	46.29	119	46.42	46.16	-4	14,709	-0.03%	大買/大賣/
2019/12/04	20	45.54	21	45.86	45.89	-1	14,839	-0.01%
2019/12/03	22	45.52	16	45.58	45.89	6	15,449	0.04%
2019/12/02	11	45.64	12	45.85	45.62	-1	15,617	-0.01%
2019/11/29	62	45.63	2	45.69	45.06	60	15,661	0.38%
2019/11/28	18	47.14	14	46.98	46.80	4	15,594	0.03%
2019/11/27	13	47.35	12	47.31	47.28	1	15,792	0.01%
2019/11/26	61	47.63	56	47.62	47.46	5	15,988	0.03%
2019/11/25	11	46.70	16	47.07	47.08	-5	16,184	-0.03%
2019/11/22	40	47.25	20	47.38	46.91	20	16,260	0.12%
2019/11/21	10	47.41	2	47.65	47.37	8	16,378	0.05%
2019/11/20	2	48.36	0	0.00	48.33	2	16,690	0.01%
2019/11/18	12	47.85	27	48.33	48.38	-15	16,828	-0.09%
2019/11/15	14	48.06	5	48.51	48.00	9	16,891	0.05%
2019/11/14	1	48.07	1	48.30	48.19	0	17,143	0.00%
2019/11/13	14	48.00	15	48.01	47.95	-1	17,375	-0.01%
2019/11/12	17	48.46	10	48.15	48.15	7	17,522	0.04%
2019/11/11	10	49.10	10	48.56	48.57	0	17,539	0.00%
2019/11/07	10	50.40	11	50.13	50.10	-1	17,423	-0.01%
2019/11/06	22	50.58	21	50.60	50.60	1	17,623	0.01%
2019/11/04	10	50.00	10	50.10	50.10	0	18,031	0.00%
2019/11/01	1	47.82	35	48.65	49.37	-34	18,206	-0.19%
2019/10/31	21	47.81	23	47.85	47.83	-2	18,378	-0.01%
2019/10/30	31	47.90	20	47.78	47.80	11	18,771	0.06%
2019/10/29	24	48.49	19	48.56	48.45	5	18,945	0.03%
2019/10/28	75	48.19	85	48.46	48.37	-10	19,191	-0.05%
2019/10/25	14	47.60	9	47.90	47.67	5	19,135	0.03%
2019/10/24	39	48.06	25	48.23	47.75	14	19,220	0.07%
2019/10/23	13	48.21	4	48.64	48.25	9	19,291	0.05%
2019/10/22	2	48.14	0	0.00	48.07	2	19,667	0.01%
2019/10/21	1	48.03	1	47.85	48.27	0	19,863	0.00%
2019/10/18	1	48.73	1	48.69	48.63	0	20,071	0.00%
2019/10/17	0	0.00	1	49.40	49.36	-1	20,275	0.00%
2019/10/16	1	49.25	2	49.30	49.14	-1	20,423	0.00%
2019/10/14	0	0.00	4	49.61	49.65	-4	20,475	-0.02%
2019/10/09	2	46.33	2	46.61	46.91	0	20,441	0.00%
2019/10/04	0	0.00	1	45.98	45.80	-1	21,027	0.00%
2019/10/03	1	45.67	0	0.00	45.63	1	21,226	0.00%
2019/10/02	0	0.00	1	46.33	46.39	-1	21,797	0.00%
2019/10/01	1	46.82	0	0.00	46.71	1	21,949	0.00%
2019/09/26	1	47.82	1	47.68	47.60	0	22,540	0.00%
2019/09/25	1	47.30	1	47.56	47.68	0	22,649	0.00%
2019/09/24	10	47.65	13	47.95	48.04	-3	23,403	-0.01%
2019/09/23	3	47.67	0	0.00	47.15	3	23,467	0.01%
2019/09/19	1	48.65	1	48.43	48.02	0	23,803	0.00%
2019/09/17	2	48.45	3	48.61	48.25	-1	24,610	0.00%
2019/09/16	1	49.08	0	0.00	48.96	1	24,879	0.00%
2019/09/12	10	49.10	10	49.27	49.27	0	25,640	0.00%
2019/09/11	11	48.95	11	48.84	48.76	0	26,012	0.00%
2019/09/09	10	49.78	11	49.73	49.73	-1	25,972	0.00%
2019/09/06	1	49.22	1	49.15	49.40	0	25,987	0.00%
2019/09/05	0	0.00	6	49.51	49.67	-6	26,053	-0.02%
2019/09/02	0	0.00	10	47.32	47.50	-10	26,527	-0.04%
2019/08/30	30	46.84	32	46.70	46.66	-2	26,564	-0.01%
2019/08/29	4	45.61	4	45.98	46.07	0	26,779	0.00%
2019/08/28	43	46.58	41	46.28	46.24	2	26,910	0.01%
2019/08/26	1	45.73	1	46.34	45.80	0	27,008	0.00%
2019/08/20	10	46.42	10	46.06	46.49	0	27,900	0.00%
2019/08/19	20	45.00	20	45.73	45.85	0	28,042	0.00%
2019/08/16	0	0.00	10	44.01	44.81	-10	28,220	-0.04%
2019/08/15	0	0.00	10	43.50	43.64	-10	28,273	-0.04%
2019/08/14	30	44.69	35	44.00	43.95	-5	28,549	-0.02%
2019/08/13	0	0.00	5	43.53	43.57	-5	28,866	-0.02%
2019/08/12	1	42.94	2	43.79	43.85	-1	29,210	0.00%
2019/08/08	1	43.21	1	42.99	43.46	0	29,566	0.00%
2019/08/07	3	42.62	2	42.54	42.58	1	29,754	0.00%
2019/08/06	28	42.02	39	42.33	43.20	-11	30,177	-0.04%
2019/08/05	21	44.26	14	44.52	44.25	7	29,933	0.02%
2019/08/02	5	44.67	3	44.65	44.82	2	30,453	0.01%
2019/08/01	23	46.29	22	46.29	46.27	1	31,105	0.00%
2019/07/31	12	47.53	11	47.43	47.42	1	31,176	0.00%
2019/07/24	0	0.00	12	47.38	47.18	-12	33,011	-0.04%
2019/07/23	43	46.69	41	46.33	46.32	2	33,255	0.01%
2019/07/22	21	46.49	21	46.89	46.99	0	33,690	0.00%
2019/07/19	0	0.00	2	46.28	46.65	-2	33,557	-0.01%
2019/07/18	23	45.74	21	45.70	45.69	2	33,899	0.01%
2019/07/17	0	0.00	1	46.03	46.30	-1	34,000	0.00%
2019/07/16	21	47.02	21	46.30	46.29	0	34,792	0.00%
2019/07/15	30	46.53	29	46.05	47.00	1	35,080	0.00%
2019/07/12	50	46.68	52	47.04	47.22	-2	34,749	-0.01%
2019/07/11	22	46.78	22	46.85	46.49	0	34,978	0.00%
2019/07/10	32	46.24	30	46.36	46.29	2	35,346	0.01%
2019/07/09	31	46.66	30	46.24	46.14	1	35,920	0.00%
2019/07/08	53	47.09	52	46.71	46.69	1	36,192	0.00%
2019/07/05	45	47.99	48	48.36	48.55	-3	36,302	-0.01%
2019/07/04	24	48.67	31	48.03	48.00	-7	36,537	-0.02%
2019/07/03	20	48.50	21	48.92	48.85	-1	36,665	0.00%
2019/07/02	1	48.88	0	0.00	48.80	1	37,638	0.00%
2019/07/01	41	48.56	76	48.89	49.11	-35	37,880	-0.09%
2019/06/28	73	46.19	38	46.50	46.29	35	37,631	0.09%
2019/06/27	30	46.02	44	46.58	46.74	-14	38,297	-0.04%
2019/06/26	14	45.66	29	45.87	45.57	-15	38,994	-0.04%
2019/06/25	34	45.75	4	45.42	45.10	30	39,157	0.08%
2019/06/24	31	46.53	34	46.86	46.86	-3	39,037	-0.01%
2019/06/21	54	46.97	59	46.58	46.43	-5	39,306	-0.01%
2019/06/20	80	46.26	72	46.06	46.48	8	39,410	0.02%
2019/06/19	34	44.73	37	45.03	45.04	-3	39,100	-0.01%
2019/06/18	38	42.86	34	42.94	42.95	4	38,928	0.01%
2019/06/17	32	42.73	31	42.75	42.73	1	39,437	0.00%
2019/06/13	0	0.00	3	42.87	42.74	-3	40,249	-0.01%
2019/06/12	15	43.21	22	43.09	42.85	-7	40,774	-0.02%
2019/06/11	0	0.00	1	42.17	43.09	-1	41,115	0.00%
2019/06/10	32	40.83	92	41.51	41.56	-60	41,094	-0.15%
2019/06/06	6	40.46	2	40.67	40.39	4	41,089	0.01%
2019/06/05	21	41.02	25	41.05	40.91	-4	41,609	-0.01%
2019/06/04	16	40.50	11	40.38	40.28	5	42,596	0.01%
2019/06/03	30	40.75	27	41.49	40.93	3	43,375	0.01%
2019/05/31	51	41.25	86	41.76	41.09	-35	43,791	-0.08%
2019/05/30	29	40.97	24	40.90	40.82	5	44,397	0.01%
2019/05/29	9	40.58	6	41.04	41.58	3	45,371	0.01%
2019/05/28	10	40.77	29	41.21	41.68	-19	45,713	-0.04%
2019/05/27	5	39.45	5	39.97	40.25	0	46,301	0.00%
2019/05/24	5	40.11	1	40.60	40.05	4	47,391	0.01%
2019/05/23	27	39.73	23	39.97	39.85	4	47,617	0.01%
2019/05/22	7	40.84	6	41.12	40.80	1	47,369	0.00%
2019/05/21	50	41.41	60	41.42	41.17	-10	47,324	-0.02%
2019/05/20	34	40.52	21	40.20	39.88	13	47,756	0.03%
2019/05/17	23	41.70	4	41.54	40.96	19	47,704	0.04%
2019/05/16	45	41.76	28	41.91	41.95	17	47,751	0.04%
2019/05/15	21	41.06	23	41.12	41.91	-2	47,872	0.00%
2019/05/14	39	40.54	37	39.95	40.82	2	47,919	0.00%
2019/05/13	9	39.66	11	40.34	40.10	-2	47,659	0.00%
2019/05/10	39	40.53	37	40.17	40.55	2	48,268	0.00%
2019/05/09	64	40.38	64	39.31	39.65	0	47,641	0.00%
2019/05/08	38	41.24	39	41.61	41.63	-1	47,054	0.00%
2019/05/07	74	42.76	79	42.10	41.95	-5	47,278	-0.01%
2019/05/06	28	42.70	18	42.77	41.59	10	47,291	0.02%
2019/04/30	101	46.41	100	46.95	46.78	1	46,555	0.00%	大買/
2019/04/29	70	45.81	70	47.05	47.41	0	46,622	0.00%
2019/04/26	65	45.90	63	46.11	46.28	2	46,474	0.00%
2019/04/25	52	47.36	50	47.48	47.43	2	46,254	0.00%
2019/04/24	77	48.04	73	47.38	47.60	4	46,375	0.01%
2019/04/23	70	47.61	71	48.10	48.17	-1	46,186	0.00%
2019/04/22	86	49.74	75	47.85	47.61	11	46,218	0.02%
2019/04/19	118	49.30	114	49.28	49.28	4	45,567	0.01%	大買/大賣/
2019/04/18	58	48.90	52	48.89	48.68	6	45,488	0.01%
2019/04/17	86	49.34	77	49.36	49.40	9	45,744	0.02%
2019/04/16	88	46.47	108	47.29	48.86	-20	45,386	-0.04%	大賣/
2019/04/15	80	48.01	114	47.85	48.00	-34	45,106	-0.08%	大賣/
2019/04/12	79	46.31	61	45.97	45.95	18	44,875	0.04%
2019/04/11	119	47.49	68	46.97	46.72	51	44,834	0.11%	大買/
2019/04/10	20	48.05	20	47.91	48.05	0	44,611	0.00%
2019/04/09	20	47.75	20	47.94	47.75	0	44,432	0.00%
2019/04/08	20	47.93	20	46.66	46.66	0	44,149	0.00%
2019/04/03	50	45.20	50	45.10	45.10	0	43,175	0.00%
2019/04/02	51	45.40	50	45.07	45.06	1	43,226	0.00%
2019/03/28	1	39.79	1	39.98	40.31	0	41,633	0.00%
2019/03/27	0	0.00	2	40.13	40.50	-2	42,469	0.00%
2019/03/26	5	39.92	3	39.95	39.66	2	42,278	0.00%
2019/03/25	1	40.09	3	40.03	40.30	-2	42,373	0.00%
2019/03/22	6	41.79	6	41.59	41.70	0	42,255	0.00%
2019/03/21	53	42.20	56	42.46	42.42	-3	41,973	-0.01%
2019/03/20	104	42.17	103	42.39	41.84	1	42,448	0.00%	大買/大賣/
2019/03/19	54	42.88	53	42.71	42.71	1	42,022	0.00%
2019/03/18	51	42.01	53	41.49	42.47	-2	41,629	0.00%
2019/03/15	87	41.15	85	40.94	40.97	2	41,661	0.00%
2019/03/14	121	40.09	123	40.51	40.18	-2	41,073	0.00%	大買/大賣/
2019/03/13	55	39.98	51	39.77	40.18	4	41,259	0.01%
2019/03/12	50	40.40	51	40.61	40.63	-1	41,123	0.00%
2019/03/11	30	38.49	34	39.15	39.27	-4	40,926	-0.01%
2019/03/08	55	40.08	50	39.19	39.19	5	41,522	0.01%
2019/03/07	85	42.53	80	41.81	41.42	5	40,406	0.01%
2019/03/06	60	43.00	60	43.02	43.02	0	39,590	0.00%
2019/03/05	61	43.37	62	42.90	43.12	-1	39,321	0.00%
2019/03/04	278	43.25	288	43.91	44.55	-10	38,737	-0.03%	大買/大賣/
2019/02/27	65	40.65	64	41.03	41.58	1	37,841	0.00%
2019/02/26	52	40.62	53	40.86	40.69	-1	37,565	0.00%
2019/02/25	71	39.24	70	38.78	39.80	1	36,765	0.00%
2019/02/21	50	37.05	335	36.62	37.05	-285	35,357	-0.81%	大賣/鉅額交易
2019/02/20	64	36.79	150	36.27	36.24	-86	35,426	-0.24%	大賣/
2019/02/19	62	36.57	62	36.75	36.18	0	35,706	0.00%
2019/02/18	100	35.58	100	35.95	36.10	0	35,062	0.00%
2019/02/14	0	0.00	2	36.09	36.25	-2	34,741	-0.01%
2019/02/13	50	35.23	80	35.41	35.53	-30	34,524	-0.09%
2019/02/12	0	0.00	2	35.04	35.08	-2	34,771	-0.01%
2019/02/11	100	33.72	4	33.74	34.74	96	34,747	0.28%
2019/01/30	50	32.69	0	0.00	32.81	50	34,250	0.15%
2019/01/29	100	32.35	15	32.37	32.78	85	34,460	0.25%
2019/01/24	52	31.58	52	31.35	31.59	0	35,128	0.00%
2019/01/23	200	31.40	50	31.38	31.27	150	35,542	0.42%	大買/鉅額交易
2019/01/22	100	31.75	106	31.32	31.21	-6	36,265	-0.02%	大賣/
2019/01/17	0	0.00	2	30.68	30.95	-2	37,669	-0.01%
2019/01/16	0	0.00	260	30.62	30.54	-260	38,036	-0.68%	大賣/鉅額交易
2019/01/15	0	0.00	16	30.02	30.24	-16	38,385	-0.04%
2019/01/14	6	29.54	4	29.77	29.44	2	39,393	0.01%
2019/01/11	8	29.69	6	29.93	29.82	2	39,782	0.01%
2019/01/10	20	29.25	21	29.55	29.65	-1	40,063	0.00%
2019/01/09	1	29.10	25	29.38	29.98	-24	40,193	-0.06%
2019/01/08	8	28.60	9	28.75	28.66	-1	40,076	0.00%
2019/01/07	14	28.82	11	29.44	28.67	3	40,270	0.01%
2019/01/04	0	0.00	10	28.58	28.53	-10	40,330	-0.02%
2019/01/03	0	0.00	1	27.51	27.59	-1	40,553	0.00%
2019/01/02	9	27.58	5	27.42	27.29	4	40,552	0.01%
2018/12/28	0	0.00	1	28.32	28.35	-1	40,632	0.00%
2018/12/27	103	28.58	100	28.22	28.17	3	40,681	0.01%	大買/
2018/12/26	3	28.02	3	28.18	27.72	0	40,629	0.00%
2018/12/25	7	27.76	1	27.96	27.50	6	40,494	0.01%
2018/12/24	209	28.53	14	28.38	28.49	195	40,210	0.48%	大買/鉅額交易
2018/12/22	2	27.93	5	27.99	27.90	-3	39,995	-0.01%
2018/12/21	12	28.66	9	28.60	28.38	3	40,480	0.01%
2018/12/20	12	29.94	4	29.97	29.15	8	40,386	0.02%
2018/12/19	4	31.02	0	0.00	30.92	4	40,095	0.01%
2018/12/18	10	31.34	8	31.50	31.15	2	40,154	0.00%
2018/12/17	6	31.93	75	32.02	31.91	-69	40,067	-0.17%
2018/12/14	29	32.33	3	32.29	32.25	26	39,894	0.07%
2018/12/13	10	33.11	22	32.22	32.97	-12	40,565	-0.03%
2018/12/12	63	31.86	55	31.77	31.75	8	40,000	0.02%
2018/12/11	0	0.00	50	31.40	31.33	-50	39,891	-0.13%
2018/12/10	11	31.31	25	31.27	31.04	-14	40,018	-0.03%
2018/12/07	14	32.22	0	0.00	32.16	14	39,733	0.04%
2018/12/06	24	32.45	25	32.19	32.08	-1	40,344	0.00%
2018/12/05	131	33.22	35	33.21	33.35	96	39,956	0.24%	大買/
2018/12/04	11	33.60	2	33.83	33.50	9	39,815	0.02%
2018/12/03	23	33.72	26	33.96	33.86	-3	40,011	-0.01%
2018/11/30	12	31.81	8	32.02	31.71	4	39,164	0.01%
2018/11/29	108	32.53	106	31.94	31.90	2	39,111	0.01%	大買/大賣/
2018/11/28	61	31.57	80	32.00	32.07	-19	39,001	-0.05%
2018/11/27	52	31.75	51	31.75	31.75	1	38,762	0.00%
2018/11/26	1	31.85	1	32.20	31.79	0	38,943	0.00%
2018/11/23	9	31.98	2	32.44	31.85	7	38,796	0.02%
2018/11/22	6	32.53	3	32.60	32.25	3	38,647	0.01%
2018/11/21	2	32.54	1	32.67	32.80	1	38,612	0.00%
2018/11/20	1	33.14	1	32.92	32.81	0	38,878	0.00%
2018/11/19	1	33.80	1	34.00	33.81	0	38,639	0.00%
2018/11/16	1	32.91	2	33.38	33.41	-1	38,636	0.00%
2018/11/15	50	32.76	50	32.96	32.96	0	38,405	0.00%
2018/11/14	1	32.83	0	0.00	32.92	1	38,877	0.00%
2018/11/12	52	32.58	52	32.60	32.60	0	39,428	0.00%
2018/11/08	132	34.43	101	34.21	34.18	31	39,850	0.08%	大買/大賣/
2018/11/07	52	34.40	58	34.52	34.50	-6	39,843	-0.02%
2018/11/06	59	34.39	54	33.73	33.64	5	39,870	0.01%
2018/11/05	23	34.79	17	34.89	34.41	6	39,734	0.02%
2018/11/02	69	35.08	413	34.73	35.26	-344	39,892	-0.86%	大賣/鉅額交易
2018/11/01	334	34.40	339	34.00	34.18	-5	39,299	-0.01%	大買/大賣/
2018/10/31	250	32.74	320	32.70	32.93	-70	39,015	-0.18%	大買/大賣/
2018/10/30	548	32.54	244	32.30	32.93	304	38,897	0.78%	大買/大賣/鉅額交易
2018/10/29	132	33.24	166	33.29	31.90	-34	38,340	-0.09%	大買/大賣/
2018/10/26	210	34.50	193	34.26	33.90	17	38,084	0.04%	大買/大賣/
2018/10/25	72	33.43	57	33.74	33.47	15	37,903	0.04%
2018/10/24	81	34.56	61	35.09	35.00	20	37,289	0.05%
2018/10/23	100	35.70	50	35.20	35.00	50	36,614	0.14%
2018/10/22	66	35.39	98	35.43	36.71	-32	36,220	-0.09%
2018/10/19	60	32.42	31	32.28	32.71	29	35,123	0.08%
2018/10/18	5	32.19	0	0.00	32.10	5	34,831	0.01%
2018/10/17	80	33.61	50	32.65	32.65	30	35,069	0.09%
2018/10/16	0	0.00	30	33.93	33.32	-30	35,195	-0.09%
2018/10/11	21	32.68	0	0.00	32.37	21	34,737	0.06%
2018/10/09	13	34.57	0	0.00	34.97	13	34,291	0.04%
2018/10/08	51	35.86	31	35.45	35.45	20	34,356	0.06%
2018/10/04	20	35.86	0	0.00	35.85	20	34,631	0.06%
2018/10/03	30	36.80	10	37.20	36.82	20	34,914	0.06%
2018/10/02	32	38.22	0	0.00	37.14	32	35,231	0.09%
2018/10/01	1	38.00	3	38.20	38.22	-2	35,672	-0.01%
2018/09/28	52	38.07	70	38.35	38.41	-18	36,332	-0.05%
2018/09/27	12	37.63	4	37.78	37.50	8	36,287	0.02%
2018/09/26	39	38.10	35	37.79	38.50	4	36,204	0.01%
2018/09/25	50	36.70	50	37.00	36.70	0	36,947	0.00%
2018/09/21	27	36.05	27	36.21	37.13	0	37,201	0.00%
2018/09/20	10	35.73	15	35.49	35.33	-5	37,117	-0.01%
2018/09/19	16	35.29	91	34.68	35.51	-75	37,612	-0.20%
2018/09/18	9	33.09	36	33.43	33.29	-27	37,439	-0.07%
2018/09/17	13	33.31	1	33.11	33.13	12	38,291	0.03%
2018/09/14	80	33.61	95	33.65	33.60	-15	38,503	-0.04%
2018/09/13	103	32.69	48	33.29	32.57	55	38,699	0.14%	大買/
2018/09/12	954	32.31	925	32.45	32.27	29	38,585	0.08%	大買/大賣/
2018/09/11	35	33.25	23	33.53	33.16	12	38,458	0.03%
2018/09/10	24	33.46	22	33.63	33.47	2	38,669	0.01%
2018/09/07	14	33.29	21	34.17	33.86	-7	38,657	-0.02%
2018/09/06	16	34.04	32	34.36	33.85	-16	38,451	-0.04%
2018/09/05	2	34.95	1	35.65	34.92	1	38,153	0.00%
2018/09/04	50	35.09	56	35.41	35.43	-6	38,238	-0.02%
2018/09/03	57	34.99	50	34.54	34.54	7	38,345	0.02%
2018/08/31	65	34.92	62	35.48	35.49	3	38,543	0.01%
2018/08/30	1	35.83	301	36.30	35.48	-300	38,325	-0.78%	大賣/鉅額交易
2018/08/28	30	36.50	0	0.00	36.44	30	38,207	0.08%
2018/08/27	0	0.00	10	36.26	36.49	-10	38,189	-0.03%
2018/08/24	12	34.71	11	34.87	35.00	1	38,062	0.00%
2018/08/23	14	34.57	5	35.12	34.78	9	38,416	0.02%
2018/08/22	7	34.66	7	34.91	34.68	0	38,825	0.00%
2018/08/21	300	34.83	64	34.09	35.00	236	38,871	0.61%	大買/鉅額交易
2018/08/20	17	33.04	15	33.39	32.90	2	38,513	0.01%
2018/08/17	27	33.40	5	34.05	33.11	22	38,293	0.06%
2018/08/16	25	33.26	29	33.62	33.99	-4	37,857	-0.01%
2018/08/15	37	33.96	2	34.10	33.88	35	37,142	0.09%
2018/08/14	18	35.11	13	35.58	34.92	5	36,951	0.01%
2018/08/13	17	34.93	2	35.44	34.93	15	36,978	0.04%
2018/08/10	3	36.11	3	36.52	35.86	0	36,716	0.00%
2018/08/09	2	34.41	10	35.31	36.15	-8	36,701	-0.02%
2018/08/08	8	35.35	307	35.21	35.06	-299	36,169	-0.83%	大賣/鉅額交易
2018/08/07	302	34.70	61	34.51	34.77	241	35,991	0.67%	大買/鉅額交易
2018/08/06	14	34.13	55	33.89	34.04	-41	35,802	-0.11%
2018/08/03	3	34.45	3	34.83	34.48	0	35,432	0.00%
2018/08/02	30	36.10	30	35.31	34.29	0	35,372	0.00%
2018/08/01	1	38.31	8	38.71	37.76	-7	34,567	-0.02%
2018/07/27	1	38.02	2	37.88	37.99	-1	35,055	0.00%
2018/07/26	3	38.56	0	0.00	38.12	3	34,999	0.01%
2018/07/24	0	0.00	5	39.01	39.10	-5	34,817	-0.01%
2018/07/23	0	0.00	10	36.70	37.52	-10	34,789	-0.03%
2018/07/20	2	34.92	2	35.22	36.00	0	34,681	0.00%
2018/07/19	1	35.36	2	35.38	35.30	-1	34,447	0.00%
2018/07/18	1	35.58	2	35.68	35.48	-1	34,924	0.00%
2018/07/17	2	35.34	1	35.98	35.00	1	34,906	0.00%
2018/07/16	21	36.28	0	0.00	35.54	21	34,862	0.06%
2018/07/13	30	36.85	0	0.00	36.65	30	34,801	0.09%
2018/07/12	10	35.10	15	35.61	36.88	-5	35,083	-0.01%
2018/07/11	7	34.74	32	34.82	35.05	-25	34,858	-0.07%
2018/07/10	30	36.42	2	36.26	35.55	28	35,132	0.08%
2018/07/06	0	0.00	1	33.40	34.44	-1	34,831	0.00%
2018/07/04	31	33.71	0	0.00	33.60	31	34,383	0.09%
2018/07/03	10	33.23	8	32.62	33.56	2	34,193	0.01%
2018/07/02	2	36.31	1	35.33	34.73	1	32,954	0.00%
2018/06/28	0	0.00	1	35.28	35.88	-1	32,184	0.00%
2018/06/27	10	37.54	21	36.54	36.10	-11	31,843	-0.03%
2018/06/26	11	37.95	24	37.09	37.85	-13	31,809	-0.04%
2018/06/25	6	40.02	1	40.23	39.75	5	31,351	0.02%
2018/06/22	11	39.80	10	40.08	39.94	1	31,580	0.00%
2018/06/21	10	40.82	8	40.99	40.89	2	31,821	0.01%
2018/06/20	31	40.40	16	40.28	40.88	15	32,594	0.05%
2018/06/19	33	41.32	4	41.41	40.86	29	32,858	0.09%
2018/06/15	21	42.97	22	42.82	42.57	-1	32,567	0.00%
2018/06/14	5	42.30	2	42.91	42.24	3	32,443	0.01%
2018/06/13	6	42.93	0	0.00	42.63	6	32,393	0.02%
2018/06/12	0	0.00	6	42.70	42.95	-6	32,311	-0.02%
2018/06/11	30	41.55	28	42.18	41.92	2	32,273	0.01%
2018/06/08	7	42.53	1	41.61	41.72	6	32,251	0.02%
2018/06/07	18	43.32	26	43.63	43.08	-8	32,042	-0.02%
2018/06/06	50	43.28	3	43.35	42.96	47	32,108	0.15%
2018/06/05	8	42.58	29	42.77	43.27	-21	32,130	-0.07%
2018/06/04	31	42.35	88	42.18	42.67	-57	32,198	-0.18%
2018/06/01	90	41.62	52	41.03	41.00	38	32,355	0.12%
2018/05/31	40	40.49	45	41.16	41.54	-5	32,421	-0.02%
2018/05/30	11	40.22	1	39.79	40.37	10	32,292	0.03%
2018/05/28	51	41.79	51	41.80	41.80	0	32,149	0.00%
2018/05/25	21	41.65	22	41.62	41.63	-1	32,303	0.00%
2018/05/24	21	42.09	0	0.00	41.86	21	32,447	0.06%
2018/05/23	30	42.98	30	42.52	42.52	0	32,440	0.00%
2018/05/22	30	44.36	30	43.22	43.22	0	32,376	0.00%
2018/05/21	4	44.45	19	44.64	44.36	-15	32,652	-0.05%
2018/05/18	3	42.80	1	43.14	43.09	2	32,994	0.01%
2018/05/17	13	43.43	0	0.00	43.10	13	34,436	0.04%
2018/05/16	28	44.00	26	44.09	44.05	2	35,478	0.01%
2018/05/15	20	44.40	20	44.00	44.00	0	36,408	0.00%
2018/05/14	5	44.59	36	44.35	44.57	-31	36,950	-0.08%
2018/05/11	62	43.87	72	43.89	43.70	-10	37,192	-0.03%
2018/05/10	77	43.86	315	43.52	43.38	-238	37,232	-0.64%	大賣/鉅額交易
2018/05/09	78	43.43	63	43.43	43.39	15	37,255	0.04%
2018/05/08	8	42.05	50	43.09	43.62	-42	37,317	-0.11%
2018/05/07	60	40.83	75	41.60	41.75	-15	37,264	-0.04%
2018/05/04	17	40.89	27	41.06	40.84	-10	37,261	-0.03%
2018/05/03	39	40.62	55	40.65	40.70	-16	37,498	-0.04%
2018/05/02	26	41.04	4	41.41	40.60	22	37,967	0.06%
2018/04/30	21	41.45	38	41.49	41.62	-17	38,178	-0.04%
2018/04/27	103	41.21	85	40.21	40.16	18	38,440	0.05%	大買/
2018/04/26	95	42.70	55	41.40	41.37	40	37,955	0.11%
2018/04/25	59	43.22	21	43.27	43.27	38	37,668	0.10%
2018/04/24	23	42.92	109	43.10	43.63	-86	37,842	-0.23%	大賣/
2018/04/23	89	41.22	91	41.39	41.27	-2	37,993	-0.01%
2018/04/20	63	41.49	67	40.91	40.79	-4	38,015	-0.01%
2018/04/19	12	41.12	53	41.62	42.05	-41	38,398	-0.11%
2018/04/18	93	40.93	92	40.42	40.41	1	38,192	0.00%
2018/04/17	58	41.57	38	41.08	40.95	20	37,819	0.05%
2018/04/16	72	42.85	217	41.77	41.70	-145	37,839	-0.38%	大賣/鉅額交易
2018/04/13	159	44.78	184	44.02	43.93	-25	37,384	-0.07%	大買/大賣/
2018/04/12	80	45.12	100	44.66	44.69	-20	37,189	-0.05%
2018/04/11	97	45.41	121	45.42	45.62	-24	36,995	-0.06%	大賣/
2018/04/10	66	43.54	46	43.40	43.77	20	36,708	0.05%
2018/04/09	50	42.73	50	43.03	42.93	0	36,915	0.00%
2018/04/03	30	42.81	30	42.30	42.30	0	36,999	0.00%
2018/04/02	70	43.93	30	43.64	43.64	40	36,874	0.11%
2018/03/30	81	44.26	80	44.30	44.37	1	37,111	0.00%
2018/03/29	80	41.90	80	42.85	42.92	0	36,886	0.00%
2018/03/28	50	43.69	90	42.94	42.66	-40	36,350	-0.11%
2018/03/27	75	45.19	90	44.76	44.72	-15	35,798	-0.04%
2018/03/26	76	44.82	90	43.83	43.85	-14	35,591	-0.04%
2018/03/23	36	45.69	2	44.79	44.61	34	35,035	0.10%
2018/03/22	76	48.85	70	48.11	48.11	6	34,183	0.02%
2018/03/21	360	50.62	85	50.46	50.45	275	33,482	0.82%	大買/鉅額交易
2018/03/20	70	49.30	70	49.36	49.45	0	33,520	0.00%
2018/03/19	62	49.14	62	49.20	49.17	0	33,517	0.00%
2018/03/16	150	50.39	50	49.93	49.83	100	33,461	0.30%	大買/
2018/03/15	40	49.68	61	49.93	49.92	-21	33,535	-0.06%
2018/03/14	32	49.50	40	49.28	49.25	-8	33,377	-0.02%
2018/03/13	42	51.02	52	50.57	50.50	-10	33,288	-0.03%
2018/03/12	72	51.33	70	51.17	51.15	2	33,368	0.01%
2018/03/09	60	50.61	57	50.74	50.65	3	33,399	0.01%
2018/03/08	32	49.52	27	50.16	50.15	5	33,540	0.01%
2018/03/07	32	49.62	42	50.29	49.59	-10	33,555	-0.03%
2018/03/06	42	48.75	29	49.03	49.09	13	33,696	0.04%
2018/03/05	44	49.02	40	48.58	48.40	4	33,367	0.01%
2018/03/02	11	49.14	6	49.32	49.00	5	33,281	0.02%
2018/03/01	65	49.76	45	49.76	49.69	20	33,439	0.06%
2018/02/27	55	52.54	7	52.95	51.05	48	33,277	0.14%
2018/02/26	30	52.02	25	52.70	52.45	5	33,612	0.01%
2018/02/22	5	50.75	6	50.68	50.95	-1	33,583	0.00%
2018/02/21	2	51.05	0	0.00	51.35	2	34,192	0.01%
2018/02/12	45	46.47	30	46.45	46.45	15	34,183	0.04%
2018/02/09	50	46.78	30	44.22	45.70	20	33,742	0.06%
2018/02/08	72	52.72	0	0.00	51.10	72	32,310	0.22%
2018/02/07	23	56.82	10	57.55	55.15	13	31,169	0.04%
2018/02/06	8	57.54	12	57.89	56.45	-4	30,320	-0.01%
2018/02/05	11	57.41	13	58.81	58.95	-2	29,732	-0.01%
2018/02/02	4	57.75	24	58.39	58.60	-20	29,413	-0.07%
2018/02/01	31	58.16	1	59.15	58.15	30	29,421	0.10%
2018/01/31	3	57.37	34	58.34	58.15	-31	29,310	-0.11%
2018/01/30	47	57.87	3	58.75	57.55	44	29,393	0.15%
2018/01/29	29	61.11	41	60.11	60.20	-12	28,894	-0.04%
2018/01/26	40	60.40	46	61.12	61.35	-6	28,643	-0.02%
2018/01/25	55	61.15	10	60.00	60.00	45	28,513	0.16%
2018/01/24	31	61.65	29	62.42	62.45	2	28,221	0.01%
2018/01/23	1	61.05	34	61.05	61.50	-33	27,874	-0.12%
2018/01/22	7	59.51	2	59.73	59.40	5	27,927	0.02%
2018/01/19	28	59.93	10	60.00	60.10	18	27,995	0.06%
2018/01/18	10	59.45	5	59.35	58.80	5	28,088	0.02%
2018/01/17	26	57.94	0	0.00	58.50	26	27,941	0.09%
2018/01/16	0	0.00	13	57.36	58.00	-13	27,399	-0.05%
2018/01/15	30	57.23	29	57.69	58.00	1	27,211	0.00%
2018/01/12	1	55.85	30	55.53	55.85	-29	26,794	-0.11%
2018/01/11	6	54.75	29	55.20	54.95	-23	27,101	-0.08%
2018/01/10	14	54.28	27	55.01	54.70	-13	26,898	-0.05%
2018/01/09	2	53.05	22	53.65	53.90	-20	26,561	-0.08%
2018/01/08	12	52.66	34	52.95	52.70	-22	26,508	-0.08%
2018/01/04	12	52.29	30	52.30	52.30	-18	26,300	-0.07%
2018/01/03	10	52.00	13	52.65	52.40	-3	26,520	-0.01%
2018/01/02	1	51.75	0	0.00	51.85	1	26,292	0.00%