期元大S&P石油 (00642U)-凱基-員林券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.55
漲跌
▼0.02
漲幅
-0.11%
成交量
826張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	17.56	17.57	-1	2,633	-0.04%
2024/06/06	0	0.00	20	16.76	16.75	-20	2,641	-0.76%
2024/06/05	21	16.52	0	0.00	16.51	21	2,645	0.79%
2024/06/04	1	16.64	0	0.00	16.59	1	2,628	0.04%
2024/05/08	1	17.56	5	17.53	17.52	-4	3,324	-0.12%
2024/05/06	1	17.59	0	0.00	17.60	1	3,480	0.03%
2024/05/03	8	17.77	0	0.00	17.79	8	3,566	0.22%
2024/05/02	1	17.78	0	0.00	17.86	1	3,602	0.03%
2024/04/19	3	19.17	0	0.00	18.88	3	3,880	0.08%
2024/04/11	0	0.00	1	19.15	19.15	-1	3,936	-0.03%
2024/04/09	0	0.00	5	19.15	19.13	-5	4,257	-0.12%
2024/04/08	1	18.79	0	0.00	18.96	1	4,266	0.02%
2024/04/02	1	18.59	0	0.00	18.59	1	4,432	0.02%
2024/03/26	0	0.00	2	18.13	18.10	-2	4,624	-0.04%
2024/03/21	0	0.00	1	18.00	18.05	-1	4,801	-0.02%
2024/03/20	0	0.00	1	18.20	18.19	-1	4,919	-0.02%
2024/03/19	0	0.00	2	18.09	18.07	-2	4,951	-0.04%
2024/03/18	0	0.00	1	17.77	17.83	-1	5,200	-0.02%
2024/03/15	0	0.00	7	17.73	17.72	-7	5,201	-0.13%
2024/03/12	0	0.00	1	17.09	17.09	-1	5,445	-0.02%
2024/03/08	0	0.00	2	17.31	17.33	-2	5,607	-0.04%
2024/03/07	0	0.00	2	17.26	17.23	-2	5,813	-0.03%
2024/03/06	1	17.09	0	0.00	17.10	1	5,854	0.02%
2024/03/01	0	0.00	2	17.12	17.13	-2	5,881	-0.03%
2024/02/27	0	0.00	1	16.93	16.93	-1	5,884	-0.02%
2024/02/26	1	16.62	0	0.00	16.63	1	5,894	0.02%
2024/02/22	0	0.00	21	17.04	17.04	-21	5,889	-0.36%
2024/02/21	0	0.00	3	16.85	16.85	-3	5,940	-0.05%
2024/02/19	0	0.00	2	16.95	16.95	-2	6,076	-0.03%
2024/02/16	0	0.00	3	16.90	16.88	-3	6,038	-0.05%
2024/02/15	0	0.00	2	16.58	16.58	-2	5,978	-0.03%
2024/02/05	5	15.83	0	0.00	15.91	5	5,779	0.09%
2024/02/02	4	16.20	0	0.00	16.20	4	5,675	0.07%
2024/01/30	1	16.79	3	16.78	16.78	-2	5,788	-0.03%
2024/01/29	0	0.00	7	17.08	17.06	-7	5,808	-0.12%
2024/01/26	20	16.77	0	0.00	16.73	20	5,680	0.35%
2024/01/19	3	16.13	0	0.00	16.11	3	5,432	0.06%
2024/01/18	1	15.91	0	0.00	15.92	1	5,351	0.02%
2024/01/15	1	15.90	0	0.00	15.90	1	5,456	0.02%
2024/01/11	1	15.59	0	0.00	15.66	1	5,378	0.02%
2024/01/10	0	0.00	1	15.75	15.80	-1	5,416	-0.02%
2024/01/09	1	15.46	0	0.00	15.47	1	5,421	0.02%
2024/01/08	1	15.92	0	0.00	15.86	1	5,431	0.02%
2024/01/04	0	0.00	7	15.93	15.96	-7	5,474	-0.13%
2024/01/03	6	15.40	0	0.00	15.36	6	5,411	0.11%
2023/12/29	1	15.67	0	0.00	15.74	1	5,263	0.02%
2023/12/28	2	16.13	0	0.00	16.09	2	5,103	0.04%
2023/12/27	2	16.43	1	16.42	16.43	1	5,054	0.02%
2023/12/25	1	16.00	0	0.00	16.00	1	5,002	0.02%
2023/12/22	0	0.00	13	16.26	16.26	-13	4,980	-0.26%
2023/12/20	0	0.00	2	16.16	16.16	-2	4,871	-0.04%
2023/12/19	0	0.00	2	15.93	15.93	-2	4,783	-0.04%
2023/12/15	0	0.00	1	15.72	15.78	-1	4,754	-0.02%
2023/12/13	11	15.08	0	0.00	15.11	11	4,579	0.24%
2023/12/08	1	15.49	0	0.00	15.49	1	4,253	0.02%
2023/12/07	6	15.36	0	0.00	15.39	6	4,163	0.14%
2023/12/06	4	15.95	0	0.00	15.95	4	3,938	0.10%
2023/12/04	7	16.28	0	0.00	16.22	7	3,774	0.19%
2023/12/01	2	16.68	0	0.00	16.74	2	3,562	0.06%
2023/11/30	0	0.00	1	17.09	17.14	-1	3,508	-0.03%
2023/11/20	0	0.00	2	16.71	16.88	-2	3,358	-0.06%
2023/11/17	3	16.19	0	0.00	16.18	3	3,258	0.09%
2023/11/14	0	0.00	2	17.34	17.37	-2	3,059	-0.07%
2023/11/09	4	16.75	0	0.00	16.71	4	3,098	0.13%
2023/11/08	5	17.06	0	0.00	17.04	5	3,015	0.17%
2023/10/31	1	18.28	0	0.00	18.28	1	2,915	0.03%
2023/10/30	0	0.00	16	18.75	18.62	-16	2,919	-0.55%
2023/10/27	0	0.00	8	18.62	18.69	-8	2,950	-0.27%
2023/10/26	0	0.00	28	18.83	18.84	-28	2,953	-0.95%
2023/10/25	0	0.00	10	18.45	18.45	-10	2,947	-0.34%
2023/10/20	13	19.73	0	0.00	19.74	13	2,986	0.44%
2023/10/17	26	18.73	5	18.82	18.81	21	2,992	0.70%
2023/10/16	26	18.95	0	0.00	19.10	26	2,945	0.88%
2023/10/12	0	0.00	2	18.05	18.05	-2	2,986	-0.07%
2023/10/11	6	18.60	0	0.00	18.65	6	2,998	0.20%
2023/09/28	0	0.00	1	20.45	20.43	-1	3,958	-0.03%
2023/09/27	0	0.00	13	19.73	19.74	-13	4,081	-0.32%
2023/09/22	0	0.00	1	19.50	19.51	-1	4,461	-0.02%
2023/09/21	0	0.00	1	19.21	19.22	-1	4,549	-0.02%
2023/09/20	3	19.29	1	19.32	19.35	2	5,033	0.04%
2023/09/19	0	0.00	1	19.68	19.69	-1	5,022	-0.02%
2023/09/15	0	0.00	1	19.50	19.49	-1	5,501	-0.02%
2023/09/14	9	19.03	0	0.00	19.07	9	5,589	0.16%
2023/09/13	1	19.04	0	0.00	19.08	1	5,797	0.02%
2023/09/11	0	0.00	1	18.68	18.68	-1	6,297	-0.02%
2023/09/06	0	0.00	1	18.56	18.55	-1	7,319	-0.01%
2023/09/05	0	0.00	3	18.38	18.36	-3	7,469	-0.04%
2023/09/04	0	0.00	1	18.30	18.29	-1	7,647	-0.01%
2023/08/28	0	0.00	1	17.08	17.07	-1	8,560	-0.01%
2023/08/22	0	0.00	2	17.11	17.10	-2	9,261	-0.02%
2023/08/17	0	0.00	1	16.91	16.86	-1	9,489	-0.01%
2023/08/10	1	17.84	0	0.00	17.85	1	9,705	0.01%
2023/08/09	0	0.00	1	17.55	17.54	-1	9,777	-0.01%
2023/08/08	0	0.00	11	17.41	17.41	-11	9,973	-0.11%
2023/08/01	0	0.00	1	17.30	17.28	-1	10,307	-0.01%
2023/07/31	0	0.00	1	17.00	17.00	-1	10,493	-0.01%
2023/07/26	0	0.00	3	16.77	16.73	-3	11,447	-0.03%
2023/07/25	2	16.70	0	0.00	16.72	2	11,454	0.02%
2023/07/24	0	0.00	2	16.23	16.28	-2	11,522	-0.02%
2023/07/21	1	16.13	3	16.13	16.13	-2	11,471	-0.02%
2023/07/20	0	0.00	2	15.91	15.90	-2	11,430	-0.02%
2023/07/18	0	0.00	12	15.68	15.70	-12	11,414	-0.11%
2023/07/17	2	15.81	2	15.82	15.74	0	11,419	0.00%
2023/07/14	0	0.00	15	16.20	16.17	-15	11,342	-0.13%
2023/07/13	10	16.01	0	0.00	16.00	10	11,292	0.09%
2023/07/11	0	0.00	78	15.52	15.54	-78	11,014	-0.71%
2023/07/10	26	15.59	17	15.52	15.53	9	11,019	0.08%
2023/07/07	50	15.26	0	0.00	15.26	50	10,798	0.46%
2023/07/03	0	0.00	5	14.94	14.91	-5	11,117	-0.04%
2023/06/29	2	14.67	0	0.00	14.62	2	11,140	0.02%
2023/06/28	5	14.39	0	0.00	14.45	5	11,236	0.04%
2023/06/19	3	14.93	1	14.99	14.97	2	10,895	0.02%
2023/06/16	0	0.00	28	14.88	14.88	-28	10,779	-0.26%
2023/06/15	3	14.44	0	0.00	14.49	3	10,788	0.03%
2023/06/13	10	14.31	0	0.00	14.33	10	11,262	0.09%
2023/06/12	1	14.70	0	0.00	14.70	1	11,068	0.01%
2023/06/08	20	15.27	0	0.00	15.29	20	11,049	0.18%
2023/06/02	4	14.87	3	14.87	14.87	1	10,758	0.01%
2023/06/01	3	14.44	0	0.00	14.48	3	10,750	0.03%
2023/05/31	34	14.72	0	0.00	14.65	34	10,483	0.32%
2023/05/29	0	0.00	29	15.51	15.46	-29	10,116	-0.29%
2023/05/26	27	15.18	0	0.00	15.20	27	10,147	0.27%
2023/05/24	0	0.00	29	15.59	15.60	-29	10,284	-0.28%
2023/05/17	26	15.01	0	0.00	14.99	26	9,906	0.26%
2023/05/11	1	15.42	27	15.37	15.46	-26	9,680	-0.27%
2023/05/09	2	15.38	0	0.00	15.38	2	9,719	0.02%
2023/05/05	2	14.64	0	0.00	14.64	2	9,681	0.02%
2023/05/04	33	14.54	2	14.54	14.61	31	9,514	0.33%
2023/05/03	5	15.16	0	0.00	15.15	5	8,915	0.06%
2023/04/25	2	16.64	0	0.00	16.63	2	8,410	0.02%
2023/04/24	2	16.28	0	0.00	16.28	2	8,488	0.02%
2023/04/18	5	17.11	1	17.09	17.09	4	8,454	0.05%
2023/04/17	2	17.40	0	0.00	17.38	2	8,538	0.02%
2023/04/14	0	0.00	17	17.39	17.37	-17	8,575	-0.20%
2023/04/13	0	0.00	1	17.50	17.47	-1	8,586	-0.01%
2023/04/12	0	0.00	4	17.19	17.19	-4	8,541	-0.05%
2023/04/11	0	0.00	3	16.95	16.95	-3	8,479	-0.04%
2023/04/07	0	0.00	7	16.88	16.80	-7	8,381	-0.08%
2023/04/06	3	16.89	15	16.86	16.86	-12	8,163	-0.15%
2023/03/31	0	0.00	4	15.68	15.66	-4	7,549	-0.05%
2023/03/29	0	0.00	5	15.55	15.52	-5	7,298	-0.07%
2023/03/28	2	15.31	8	15.33	15.31	-6	7,118	-0.08%
2023/03/23	1	14.79	0	0.00	14.79	1	6,653	0.02%
2023/03/22	0	0.00	1	14.65	14.62	-1	6,615	-0.02%
2023/03/21	1	14.29	0	0.00	14.26	1	6,570	0.02%
2023/03/20	5	14.19	0	0.00	14.07	5	6,548	0.08%
2023/03/17	21	14.64	0	0.00	14.66	21	6,286	0.33%
2023/03/16	3	14.70	0	0.00	14.52	3	6,236	0.05%
2023/03/15	9	15.37	0	0.00	15.41	9	5,837	0.15%
2023/03/14	6	15.71	0	0.00	15.69	6	5,494	0.11%
2023/03/13	2	16.23	0	0.00	16.31	2	5,141	0.04%
2023/03/10	7	15.96	0	0.00	15.96	7	5,131	0.14%
2023/03/07	0	0.00	2	17.10	17.05	-2	5,040	-0.04%
2023/03/06	0	0.00	8	16.74	16.69	-8	5,112	-0.16%
2023/03/02	0	0.00	5	16.44	16.44	-5	5,073	-0.10%
2023/02/24	5	16.08	1	16.07	16.11	4	4,976	0.08%
2023/02/23	4	15.72	5	15.72	15.76	-1	5,031	-0.02%
2023/02/22	11	16.12	0	0.00	16.12	11	4,808	0.23%
2023/02/20	2	16.16	0	0.00	16.26	2	4,814	0.04%
2023/02/17	3	16.53	0	0.00	16.45	3	4,837	0.06%
2023/02/15	0	0.00	2	16.65	16.57	-2	4,843	-0.04%
2023/02/14	0	0.00	5	16.76	16.72	-5	4,843	-0.10%
2023/02/13	0	0.00	4	16.70	16.67	-4	4,812	-0.08%
2023/02/07	1	15.88	1	15.86	15.90	0	4,554	0.00%
2023/02/06	4	15.58	0	0.00	15.58	4	4,518	0.09%
2023/01/31	1	16.42	0	0.00	16.43	1	4,213	0.02%
2023/01/16	0	0.00	8	16.93	16.85	-8	4,149	-0.19%
2023/01/12	1	16.51	0	0.00	16.51	1	4,109	0.02%
2023/01/06	0	0.00	2	15.97	15.91	-2	3,997	-0.05%
2023/01/05	2	15.76	0	0.00	15.82	2	3,996	0.05%
2023/01/03	2	17.05	0	0.00	17.04	2	3,959	0.05%
2022/12/12	1	15.38	0	0.00	15.36	1	4,003	0.02%
2022/12/08	3	15.64	0	0.00	15.65	3	3,882	0.08%
2022/12/06	1	16.64	0	0.00	16.60	1	3,693	0.03%
2022/12/05	2	17.47	1	17.47	17.26	1	3,662	0.03%
2022/12/02	1	17.40	3	17.38	17.37	-2	3,738	-0.05%
2022/11/29	3	16.92	0	0.00	17.07	3	3,800	0.08%
2022/11/24	2	16.78	0	0.00	16.77	2	3,642	0.05%
2022/11/23	0	0.00	2	17.42	17.45	-2	3,539	-0.06%
2022/11/22	2	17.26	0	0.00	17.31	2	3,527	0.06%
2022/11/21	1	17.19	0	0.00	17.12	1	3,487	0.03%
2022/11/18	8	17.70	0	0.00	17.72	8	3,385	0.24%
2022/11/15	1	18.30	0	0.00	18.26	1	3,395	0.03%
2022/11/14	0	0.00	1	19.10	18.97	-1	3,412	-0.03%
2022/11/11	1	18.54	0	0.00	18.57	1	3,391	0.03%
2022/11/02	0	0.00	3	19.19	19.22	-3	3,506	-0.09%
2022/10/13	5	18.40	0	0.00	18.40	5	3,748	0.13%
2022/10/07	0	18.64	2	18.66	18.62	-2	3,718	-0.05%
2022/10/06	0	0.00	3	18.57	18.49	-3	3,643	-0.08%
2022/10/05	0	0.00	2	18.17	18.19	-2	3,688	-0.05%
2022/10/04	2	17.70	0	0.00	17.74	2	3,674	0.05%
2022/09/30	0	0.00	2	17.22	17.14	-2	3,721	-0.05%
2022/09/26	1	16.71	0	0.00	16.60	1	3,715	0.03%
2022/09/23	1	17.58	0	0.00	17.60	1	3,625	0.03%
2022/09/22	1	17.60	0	0.00	17.62	1	3,614	0.03%
2022/09/05	1	18.52	0	0.00	18.52	1	3,373	0.03%
2022/08/26	0	0.00	20	19.36	19.39	-20	3,389	-0.59%
2022/08/25	1	19.82	0	0.00	19.82	1	3,401	0.03%
2022/08/24	0	0.00	1	19.49	19.44	-1	3,365	-0.03%
2022/08/19	0	0.00	3	18.62	18.61	-3	3,397	-0.09%
2022/08/16	3	18.33	0	0.00	18.37	3	3,283	0.09%
2022/08/15	0	0.00	1	18.80	18.78	-1	3,250	-0.03%
2022/08/11	20	18.85	0	0.00	18.86	20	3,213	0.62%
2022/08/05	1	18.22	0	0.00	18.31	1	3,526	0.03%
2022/08/04	1	18.67	0	0.00	18.75	1	3,590	0.03%
2022/08/03	1	19.35	0	0.00	19.35	1	3,553	0.03%
2022/06/09	0	0.00	1	23.78	23.77	-1	6,407	-0.02%
2022/06/06	0	0.00	3	23.12	23.13	-3	7,579	-0.04%
2022/05/31	0	0.00	1	22.87	22.85	-1	8,792	-0.01%
2022/05/30	0	0.00	2	22.41	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	3	22.09	22.08	-3	9,631	-0.03%
2022/05/18	0	0.00	1	21.47	21.54	-1	11,054	-0.01%
2022/05/17	0	0.00	5	21.69	21.65	-5	11,258	-0.04%
2022/05/13	0	0.00	1	20.60	20.64	-1	11,421	-0.01%
2022/05/12	0	0.00	4	20.14	19.97	-4	11,625	-0.03%
2022/05/10	0	0.00	2	19.49	19.71	-2	11,552	-0.02%
2022/05/09	0	0.00	2	21.11	21.09	-2	11,547	-0.02%
2022/05/06	1	20.84	7	20.85	20.80	-6	11,474	-0.05%
2022/05/05	0	0.00	1	20.69	20.72	-1	11,802	-0.01%
2022/04/29	0	0.00	1	20.27	20.33	-1	11,970	-0.01%
2022/04/26	4	18.90	0	0.00	18.98	4	12,416	0.03%
2022/04/21	1	19.60	0	0.00	19.75	1	12,904	0.01%
2022/04/15	0	0.00	1	20.05	20.10	-1	13,246	-0.01%
2022/04/14	0	0.00	16	19.72	19.66	-16	13,554	-0.12%
2022/04/13	0	0.00	2	19.20	19.05	-2	13,487	-0.01%
2022/04/11	1	18.19	0	0.00	18.19	1	13,414	0.01%
2022/04/08	1	18.20	0	0.00	18.21	1	13,396	0.01%
2022/04/07	3	18.44	0	0.00	18.38	3	13,413	0.02%
2022/04/06	2	19.24	0	0.00	19.22	2	13,368	0.01%
2022/04/01	1	18.80	0	0.00	18.78	1	13,548	0.01%
2022/03/31	4	19.20	0	0.00	19.02	4	13,560	0.03%
2022/03/30	10	19.73	10	19.80	19.74	0	13,494	0.00%
2022/03/29	15	19.84	0	0.00	19.78	15	13,586	0.11%
2022/03/28	2	20.83	0	0.00	20.77	2	13,601	0.01%
2022/03/24	0	0.00	8	21.85	21.50	-8	13,613	-0.06%
2022/03/23	7	20.79	0	0.00	20.73	7	13,417	0.05%
2022/03/22	0	0.00	7	21.11	21.21	-7	13,349	-0.05%
2022/03/21	4	20.00	0	0.00	20.01	4	13,225	0.03%
2022/03/17	1	17.84	6	17.85	17.91	-5	12,982	-0.04%
2022/03/16	4	17.89	3	18.00	17.90	1	12,986	0.01%
2022/03/15	8	18.14	5	18.34	18.09	3	12,926	0.02%
2022/03/14	5	19.36	5	19.45	19.50	0	12,650	0.00%
2022/03/11	6	19.36	0	0.00	19.38	6	12,563	0.05%
2022/03/10	3	20.17	21	19.89	20.11	-18	12,392	-0.15%
2022/03/09	1	23.03	12	22.86	22.85	-11	11,904	-0.09%
2022/03/08	2	22.32	7	21.85	22.17	-5	11,965	-0.04%
2022/03/07	12	22.60	24.3	22.34	22.94	-12.3	11,876	-0.10%
2022/03/04	1	20.24	5	20.17	20.00	-4	11,436	-0.03%
2022/03/03	2.3	20.38	7	20.54	20.71	-4.8	11,636	-0.04%
2022/03/02	1	19.23	15	19.57	19.62	-14	11,333	-0.12%
2022/03/01	2	17.50	2	17.43	17.50	0	10,798	0.00%
2022/02/25	5	17.24	39	17.18	17.20	-34	10,753	-0.32%
2022/02/24	60	17.37	5.1	17.32	17.46	55	10,578	0.52%
2022/02/22	0	0.00	5	16.77	16.81	-5	10,153	-0.05%
2022/02/21	0	0.00	3	16.18	16.24	-3	10,076	-0.03%
2022/02/16	0	0.00	25	16.31	16.31	-25	9,725	-0.26%
2022/02/15	0	0.00	5	16.78	16.79	-5	9,524	-0.05%
2022/02/14	0	0.00	4	16.78	16.78	-4	9,432	-0.04%
2022/02/10	2	16.00	0	0.00	16.00	2	9,315	0.02%
2022/02/08	0	0.00	5	16.18	16.20	-5	9,361	-0.05%
2022/02/07	20	16.34	4	16.37	16.33	16	9,392	0.17%
2022/01/26	0	0.00	7	15.12	15.12	-7	9,030	-0.08%
2022/01/25	0	0.00	5	14.88	14.88	-5	8,963	-0.06%
2022/01/24	0	0.00	7	15.24	15.23	-7	8,957	-0.08%
2022/01/21	0	0.00	25	14.86	14.86	-25	8,982	-0.28%
2022/01/20	0	0.00	1	15.15	15.22	-1	9,075	-0.01%
2022/01/19	0	0.00	6	15.23	15.20	-6	9,028	-0.07%
2022/01/18	0	0.00	7	14.86	14.96	-7	8,683	-0.08%
2022/01/17	0	0.00	3	14.80	14.82	-3	8,610	-0.03%
2022/01/14	0	0.00	5	14.45	14.44	-5	8,423	-0.06%
2022/01/13	0	0.00	3	14.55	14.49	-3	8,443	-0.04%
2022/01/12	20	14.31	10	14.33	14.32	10	8,311	0.12%
2022/01/07	0	0.00	53	14.10	14.10	-53	8,311	-0.64%
2021/12/30	3	13.57	2	13.54	13.56	1	8,427	0.01%
2021/12/28	1	13.38	0	0.00	13.38	1	8,860	0.01%
2021/12/23	0	0.00	1	12.93	12.91	-1	8,876	-0.01%
2021/12/20	2	12.26	0	0.00	12.13	2	9,428	0.02%
2021/12/16	0	0.00	10	12.68	12.63	-10	9,544	-0.10%
2021/12/15	10	12.40	0	0.00	12.35	10	9,603	0.10%
2021/12/09	0	0.00	2	12.81	12.90	-2	10,167	-0.02%
2021/12/07	1	12.42	1	12.39	12.43	0	10,148	0.00%
2021/12/03	1	11.83	5	11.84	12.00	-4	9,999	-0.04%
2021/12/02	16	11.71	0	0.00	11.70	16	9,894	0.16%
2021/12/01	2	11.81	0	0.00	12.04	2	9,504	0.02%
2021/11/30	1	12.50	0	0.00	12.30	1	9,423	0.01%
2021/11/29	4	12.63	0	0.00	12.53	4	9,257	0.04%
2021/11/26	1	13.64	10	13.50	13.46	-9	8,774	-0.10%
2021/11/24	2	13.90	0	0.00	13.90	2	8,845	0.02%
2021/11/15	1	14.00	0	0.00	14.02	1	9,049	0.01%
2021/11/11	0	0.00	2	14.21	14.22	-2	8,999	-0.02%
2021/11/10	2	14.64	0	0.00	14.59	2	8,985	0.02%
2021/11/08	0	0.00	1	14.36	14.33	-1	8,924	-0.01%
2021/11/03	0	0.00	100	14.35	14.42	-100	8,955	-1.12%
2021/11/01	10	14.49	1	14.50	14.48	9	9,157	0.10%
2021/10/28	1	14.17	1	14.16	14.15	0	9,105	0.00%
2021/10/26	1	14.60	7	14.59	14.58	-6	9,110	-0.07%
2021/10/25	0	0.00	4	14.73	14.72	-4	9,147	-0.04%
2021/10/22	2	14.35	4	14.32	14.32	-2	9,181	-0.02%
2021/10/19	1	14.25	1	14.18	14.31	0	9,355	0.00%
2021/10/18	51	14.40	0	0.00	14.47	51	9,465	0.54%
2021/10/15	50	14.16	0	0.00	14.17	50	9,439	0.53%
2021/10/14	1	14.01	0	0.00	14.01	1	9,839	0.01%
2021/10/12	1	13.93	12	13.92	13.97	-11	9,971	-0.11%
2021/10/07	3	13.33	0	0.00	13.30	3	9,906	0.03%
2021/10/05	0	0.00	1	13.50	13.48	-1	9,689	-0.01%
2021/10/04	0	0.00	1	13.10	13.13	-1	9,442	-0.01%
2021/09/29	1	12.84	0	0.00	12.81	1	9,788	0.01%
2021/09/28	0	0.00	9	13.14	13.17	-9	9,738	-0.09%
2021/09/27	0	0.00	6	12.96	12.96	-6	9,581	-0.06%
2021/09/24	0	0.00	12	12.68	12.68	-12	9,356	-0.13%
2021/09/23	0	0.00	1	12.54	12.52	-1	9,256	-0.01%
2021/09/16	0	0.00	5	12.50	12.53	-5	9,222	-0.05%
2021/09/15	0	0.00	5	12.23	12.23	-5	8,895	-0.06%
2021/09/14	0	0.00	1	12.21	12.24	-1	8,940	-0.01%
2021/09/13	0	0.00	2	12.09	12.07	-2	8,938	-0.02%
2021/09/09	0	0.00	0	11.97	11.96	0	9,137	0.00%
2021/09/08	0	0.00	7	11.81	11.83	-7	9,239	-0.08%
2021/09/06	1	11.82	0	0.00	11.80	1	9,631	0.01%
2021/09/03	6	12.04	0	0.00	12.03	6	9,719	0.06%
2021/09/02	0	0.00	20	11.75	11.79	-20	9,591	-0.21%
2021/08/31	0	0.00	1	11.90	11.92	-1	9,914	-0.01%
2021/08/26	0	0.00	4	11.75	11.72	-4	10,357	-0.04%
2021/08/25	0	0.00	0.3	11.69	11.64	-0.3	10,484	0.00%
2021/08/24	21	11.36	5	11.35	11.42	16	10,662	0.15%
2021/08/23	7	10.88	0	0.00	10.99	7	10,604	0.07%
2021/08/19	1	11.12	0	0.00	11.12	1	10,916	0.01%
2021/08/18	0	0.00	35	11.50	11.55	-35	10,877	-0.32%
2021/08/17	2	11.64	0	0.00	11.62	2	11,458	0.02%
2021/08/11	0	0.00	2	11.79	11.76	-2	12,114	-0.02%
2021/08/09	10	11.56	0	0.00	11.59	10	13,108	0.08%
2021/08/06	2	11.93	0	0.00	11.93	2	13,126	0.02%
2021/08/05	3	11.80	0	0.00	11.80	3	13,308	0.02%
2021/08/04	1	12.15	0	0.00	12.13	1	13,895	0.01%
2021/08/03	1	12.27	0	0.00	12.28	1	14,089	0.01%
2021/07/30	0	0.00	2	12.61	12.58	-2	14,348	-0.01%
2021/07/29	2	12.53	35	12.52	12.52	-33	14,520	-0.23%
2021/07/23	0	0.00	2	12.38	12.36	-2	16,112	-0.01%
2021/07/22	0	0.00	1	12.11	12.05	-1	16,153	-0.01%
2021/07/21	2	11.51	0	0.00	11.52	2	16,183	0.01%
2021/07/20	8	11.51	2	11.53	11.51	6	16,241	0.04%
2021/07/19	0	0.00	5	12.19	12.21	-5	15,886	-0.03%
2021/07/16	5	12.32	0	12.35	12.33	5	15,955	0.03%
2021/07/15	3	12.41	0	0.00	12.43	3	16,240	0.02%
2021/07/08	2	12.33	0	0.00	12.35	2	17,561	0.01%
2021/07/07	2	12.54	0	0.00	12.58	2	17,544	0.01%
2021/07/06	1	13.09	1	13.04	13.09	0	17,409	0.00%
2021/07/05	0	0.00	5	12.81	12.83	-5	17,291	-0.03%
2021/07/02	1	12.82	0	0.00	12.83	1	17,304	0.01%
2021/06/30	0	0.00	1	12.54	12.54	-1	17,363	-0.01%
2021/06/29	3	12.40	0	0.00	12.42	3	17,536	0.02%
2021/06/24	0	0.00	130	12.49	12.50	-130	18,682	-0.70%	大賣/鉅額交易
2021/06/23	0	0.00	31	12.48	12.50	-31	19,118	-0.16%
2021/06/22	0	0.00	5	12.50	12.47	-5	19,999	-0.03%
2021/06/18	11	12.03	10	11.98	11.98	1	20,871	0.00%
2021/06/16	101	12.34	0	0.00	12.33	101	21,840	0.46%	大買/鉅額交易
2021/06/09	30	11.95	0	0.00	11.96	30	22,139	0.14%
2021/06/04	10	11.64	10	11.67	11.67	0	22,814	0.00%
2021/06/03	0	0.00	15	11.75	11.76	-15	23,191	-0.06%
2021/06/02	2	11.58	5	11.53	11.52	-3	24,015	-0.01%
2021/06/01	0	0.00	33	11.44	11.45	-33	24,865	-0.13%
2021/05/31	2	11.31	0	0.00	11.33	2	25,009	0.01%
2021/05/28	0	0.00	35	11.40	11.39	-35	25,127	-0.14%
2021/05/27	0	0.00	12	11.19	11.18	-12	25,319	-0.05%
2021/05/26	35	11.23	71	11.23	11.21	-36	25,767	-0.14%
2021/05/25	10	11.27	10	11.24	11.23	0	26,265	0.00%
2021/05/24	2	10.92	1	10.89	10.89	1	25,938	0.00%
2021/05/21	1	10.62	4	10.60	10.62	-3	26,503	-0.01%
2021/05/20	1	10.83	3.3	10.81	10.84	-2.3	26,546	-0.01%
2021/05/19	2.3	11.02	0	0.00	11.03	2.3	27,072	0.01%
2021/05/18	0	0.00	15	11.29	11.29	-15	27,552	-0.05%
2021/05/17	1	11.13	38	11.11	11.10	-37	28,221	-0.13%
2021/05/14	4	10.84	0	0.00	10.87	4	28,321	0.01%
2021/05/12	2	11.11	22	11.10	11.11	-20	29,105	-0.07%
2021/05/11	7	10.96	22	10.99	10.95	-15	29,164	-0.05%
2021/05/10	5	11.10	47	11.12	11.11	-42	29,104	-0.14%
2021/05/06	0	0.00	5	11.18	11.19	-5	28,908	-0.02%
2021/05/05	2	11.25	23	11.26	11.22	-21	28,821	-0.07%
2021/05/04	0	0.00	27	10.95	10.92	-27	28,228	-0.10%
2021/04/29	0	0.00	16	10.89	10.87	-16	27,789	-0.06%
2021/04/27	0	0.00	2	10.60	10.60	-2	27,711	-0.01%
2021/04/26	5	10.58	0	0.00	10.52	5	27,614	0.02%
2021/04/23	0	0.00	11	10.52	10.54	-11	27,935	-0.04%
2021/04/22	10	10.41	6	10.41	10.43	4	28,179	0.01%
2021/04/20	0	0.00	2	10.91	10.92	-2	28,498	-0.01%
2021/04/16	0	0.00	11	10.85	10.87	-11	28,483	-0.04%
2021/04/15	3	10.75	28	10.81	10.80	-25	28,404	-0.09%
2021/04/13	0	0.00	26	10.27	10.26	-26	28,906	-0.09%
2021/04/12	0	0.00	14	10.20	10.16	-14	28,977	-0.05%
2021/04/08	0	0.00	5	10.17	10.20	-5	29,111	-0.02%
2021/04/07	3	10.18	15	10.19	10.20	-12	29,132	-0.04%
2021/04/06	27	10.11	8	10.19	10.14	19	29,135	0.07%
2021/04/01	8	10.22	0	0.00	10.24	8	28,953	0.03%
2021/03/30	0	0.00	12	10.55	10.54	-12	29,004	-0.04%
2021/03/29	2	10.48	4	10.37	10.22	-2	28,755	-0.01%
2021/03/26	3	10.19	0	0.00	10.19	3	28,644	0.01%
2021/03/25	13	10.34	97	10.36	10.30	-84	28,434	-0.30%
2021/03/24	32	9.96	39.1	9.95	9.94	-7.1	27,668	-0.03%
2021/03/23	7	10.47	0	0.00	10.45	7	26,837	0.03%
2021/03/22	18	10.48	0	0.00	10.48	18	26,914	0.07%
2021/03/19	21	10.34	130	10.29	10.33	-109	26,769	-0.41%	大賣/鉅額交易
2021/03/18	1	11.02	0	0.00	11.04	1	25,827	0.00%
2021/03/17	8	11.11	0	0.00	11.15	8	25,754	0.03%
2021/03/16	3	11.14	17	11.12	11.15	-14	25,646	-0.05%
2021/03/15	0	0.00	2.2	11.34	11.33	-2.2	25,494	-0.01%
2021/03/12	0.2	11.25	33	11.26	11.25	-32.8	25,406	-0.13%
2021/03/11	0	0.00	13	11.12	11.11	-13	25,255	-0.05%
2021/03/10	15	10.90	30	11.00	10.88	-15	25,248	-0.06%
2021/03/09	0	0.00	25	11.20	11.22	-25	24,822	-0.10%
2021/03/08	37	11.48	16.2	11.50	11.49	20.8	24,479	0.08%
2021/03/05	0	0.00	7	10.90	10.92	-7	23,381	-0.03%
2021/03/04	0	0.00	4	10.47	10.47	-4	22,477	-0.02%
2021/03/03	55	10.16	0	0.00	10.21	55	22,250	0.25%
2021/03/02	4	10.20	1	10.22	10.17	3	22,543	0.01%
2021/02/26	76	10.74	3	10.69	10.68	73	22,827	0.32%
2021/02/24	4.2	10.42	5	10.42	10.40	-0.9	22,095	0.00%
2021/02/23	10	10.56	3	10.60	10.69	7	21,862	0.03%
2021/02/22	51	10.20	9	10.22	10.24	42	21,231	0.20%
2021/02/19	28	10.14	13	10.12	10.20	15	21,007	0.07%
2021/02/18	4	10.57	20	10.57	10.55	-16	20,435	-0.08%
2021/02/17	1	10.22	62.1	10.22	10.25	-61.1	19,864	-0.31%
2021/02/05	1	9.63	1	9.60	9.65	0	18,851	0.00%
2021/02/04	11	9.53	3	9.53	9.53	8	18,331	0.04%
2021/02/03	10	9.37	3	9.37	9.37	7	17,985	0.04%
2021/02/02	0	0.00	39	9.19	9.21	-39	17,816	-0.22%
2021/02/01	5	8.93	0	0.00	8.94	5	17,053	0.03%
2021/01/28	2	8.96	0	0.00	8.97	2	16,922	0.01%
2021/01/27	0.3	9.00	0	0.00	9.03	0.3	17,044	0.00%
2021/01/26	0	0.00	33	8.99	8.94	-33	17,302	-0.19%
2021/01/22	35	9.00	0	0.00	8.96	35	17,836	0.20%
2021/01/21	0	0.00	10	9.06	9.07	-10	17,910	-0.06%
2021/01/20	0	0.00	26	9.11	9.10	-26	17,852	-0.15%
2021/01/19	7	8.94	0	0.00	8.94	7	17,570	0.04%
2021/01/18	11	8.96	0	0.00	8.88	11	17,823	0.06%
2021/01/15	1	9.16	11	9.14	9.12	-10	17,385	-0.06%
2021/01/14	16	9.06	0	0.00	9.07	16	17,254	0.09%
2021/01/13	22	9.17	5	9.21	9.21	17	16,949	0.10%
2021/01/12	2	8.93	3	8.93	8.91	-1	16,418	-0.01%
2021/01/11	1	8.87	150.1	8.86	8.89	-149.1	16,173	-0.92%	大賣/鉅額交易
2021/01/08	3	8.73	9	8.73	8.73	-6	15,877	-0.04%
2021/01/07	146	8.69	63	8.73	8.74	83	15,743	0.53%	大買/
2021/01/06	1.1	8.57	2	8.58	8.57	-1	15,332	-0.01%
2021/01/05	0	8.24	0	0.00	8.22	0	14,491	0.00%
2021/01/04	9	8.42	0	8.41	8.41	9	14,371	0.06%
2020/12/31	13	8.29	0	0.00	8.29	13	14,164	0.09%
2020/12/28	10	8.29	0	0.00	8.30	10	14,193	0.07%
2020/12/24	1	8.34	2	8.35	8.33	-1	14,189	-0.01%
2020/12/23	0	0.00	10	8.02	8.02	-10	13,926	-0.07%
2020/12/21	0	0.00	1	8.33	8.33	-1	13,256	-0.01%
2020/12/18	1	8.41	0	0.00	8.40	1	13,021	0.01%
2020/12/17	101	8.37	80.1	8.40	8.42	20.9	12,908	0.16%	大買/
2020/12/16	50	8.26	0	0.00	8.25	50	12,724	0.39%
2020/12/11	0	0.00	112	8.13	8.14	-112	12,668	-0.88%	大賣/鉅額交易
2020/12/10	5	8.07	0	0.00	8.04	5	12,641	0.04%
2020/12/09	3	8.03	0	0.00	8.03	3	12,701	0.02%
2020/12/08	42	8.08	0	0.00	8.07	42	12,768	0.33%
2020/12/04	63	8.15	50	8.17	8.18	13	12,915	0.10%
2020/12/03	0	0.00	0.1	8.05	8.07	-0.1	12,921	0.00%
2020/12/02	16	7.92	2	7.90	7.93	14	13,092	0.11%
2020/12/01	1	8.00	0	0.00	8.01	1	13,047	0.01%
2020/11/30	5	8.08	1	8.08	8.04	4	13,047	0.03%
2020/11/27	6	8.04	0	0.00	8.04	6	12,942	0.05%
2020/11/26	0.1	8.24	0	8.30	8.16	0.1	12,848	0.00%
2020/11/25	69	8.08	1	8.13	8.14	68	12,459	0.55%
2020/11/23	9	7.61	0	0.00	7.63	9	11,457	0.08%
2020/11/20	0	0.00	3	7.57	7.58	-3	11,393	-0.03%
2020/11/19	0	0.00	1	7.58	7.58	-1	11,424	-0.01%
2020/11/18	0	0.00	11	7.52	7.52	-11	11,468	-0.10%
2020/11/17	0	0.00	43	7.57	7.58	-43	11,428	-0.38%
2020/11/13	10	7.45	0	0.00	7.47	10	11,654	0.09%
2020/11/12	0	0.00	0.1	7.63	7.59	-0.1	11,584	0.00%
2020/11/11	22	7.63	2	7.65	7.65	20	11,508	0.17%
2020/11/10	32	7.41	1	7.41	7.42	31	11,147	0.28%
2020/11/09	5	7.23	20	7.24	7.22	-15	10,938	-0.14%
2020/11/06	5	7.18	0.1	7.20	7.12	4.9	10,921	0.04%
2020/11/05	0	0.00	16.2	7.25	7.23	-16.2	10,971	-0.15%
2020/11/04	0.1	7.25	3	7.23	7.27	-2.9	10,926	-0.03%
2020/11/02	0.1	6.79	160	6.74	6.74	-159.9	10,549	-1.52%	大賣/鉅額交易
2020/10/30	9	6.90	0	0.00	6.88	9	10,265	0.09%
2020/10/29	6	7.07	0	0.00	7.06	6	10,066	0.06%
2020/10/28	0	0.00	13	7.22	7.21	-13	9,913	-0.13%
2020/10/27	15.5	7.21	2	7.21	7.24	13.5	9,916	0.14%
2020/10/26	5	7.30	0	0.00	7.29	5	9,863	0.05%
2020/10/22	9	7.43	0	0.00	7.43	9	9,747	0.09%
2020/10/20	0	0.00	5	7.52	7.51	-5	9,694	-0.05%
2020/10/19	2	7.57	0	0.00	7.55	2	9,768	0.02%
2020/10/15	0	0.00	15	7.59	7.62	-15	10,155	-0.15%
2020/10/13	18	7.48	15	7.50	7.50	3	10,377	0.03%
2020/10/12	2	7.55	0	0.00	7.55	2	10,429	0.02%
2020/10/06	5	7.53	0	0.00	7.56	5	10,706	0.05%
2020/10/05	2	7.44	0	0.00	7.45	2	11,046	0.02%
2020/09/30	3	7.54	0	0.00	7.54	3	11,162	0.03%
2020/09/29	0	0.00	30	7.66	7.67	-30	11,286	-0.27%
2020/09/28	3	7.64	3	7.64	7.64	0	11,420	0.00%
2020/09/23	2	7.70	0	0.00	7.67	2	11,740	0.02%
2020/09/22	15	7.72	10	7.72	7.70	5	11,916	0.04%
2020/09/21	20	7.88	10	7.94	7.86	10	11,970	0.08%
2020/09/18	8	7.92	2	7.94	7.94	6	12,086	0.05%
2020/09/17	3	7.83	10	7.90	7.80	-7	12,197	-0.06%
2020/09/15	13	7.68	5	7.63	7.65	8	12,268	0.07%
2020/09/14	4	7.71	0	0.00	7.71	4	12,206	0.03%
2020/09/10	1	7.84	5	7.81	7.88	-4	12,153	-0.03%
2020/09/09	9	7.73	0	0.00	7.75	9	12,350	0.07%
2020/09/08	9	7.91	22	7.93	7.90	-13	12,295	-0.11%
2020/09/07	2	8.01	0	0.00	8.01	2	12,536	0.02%
2020/08/31	2	8.20	0	0.00	8.20	2	13,375	0.01%
2020/08/28	3	8.21	0	0.00	8.21	3	13,469	0.02%
2020/08/25	0	0.00	7	8.28	8.26	-7	14,217	-0.05%
2020/08/24	2	8.17	10	8.20	8.18	-8	14,283	-0.06%
2020/08/21	0	0.00	2	8.22	8.24	-2	14,585	-0.01%
2020/08/20	4	8.23	0	0.00	8.20	4	14,747	0.03%
2020/08/19	2	8.40	25	8.44	8.39	-23	14,730	-0.16%
2020/08/12	10	8.50	0	0.00	8.47	10	17,187	0.06%
2020/08/11	1	8.51	1	8.50	8.51	0	17,799	0.00%
2020/08/10	0	0.00	2	8.45	8.44	-2	18,191	-0.01%
2020/08/05	0	0.00	1	8.26	8.33	-1	19,752	-0.01%
2020/08/04	0	0.00	3	8.15	8.17	-3	20,673	-0.01%
2020/08/03	0	0.00	1	8.11	8.08	-1	21,122	0.00%
2020/07/31	6	8.18	0	0.00	8.19	6	21,486	0.03%
2020/07/28	6	8.30	0	0.00	8.28	6	24,202	0.02%
2020/07/24	4	8.42	1	8.42	8.40	3	25,868	0.01%
2020/07/21	0	0.00	2	8.27	8.30	-2	27,748	-0.01%
2020/07/20	6	8.18	0	0.00	8.24	6	28,784	0.02%
2020/07/17	1	8.38	2	8.38	8.36	-1	31,124	0.00%
2020/07/16	6	8.41	0	0.00	8.38	6	33,410	0.02%
2020/07/14	8	8.37	34	8.39	8.37	-26	35,673	-0.07%
2020/07/10	23	8.51	282	8.51	8.48	-259	38,825	-0.67%	大賣/鉅額交易
2020/07/09	20	8.73	0	0.00	8.68	20	41,363	0.05%
2020/07/08	8	8.73	0	0.00	8.75	8	49,967	0.02%
2020/07/07	1.1	8.89	0	0.00	8.85	1.1	50,541	0.00%
2020/07/06	289	8.86	39	8.85	8.90	250	50,961	0.49%	大買/鉅額交易
2020/07/03	50	8.63	0	0.00	8.65	50	52,200	0.10%
2020/07/02	8	8.66	0	0.00	8.63	8	52,778	0.02%
2020/07/01	6	8.64	3	8.65	8.66	3	53,527	0.01%
2020/06/30	3	8.68	8	8.68	8.65	-5	53,664	-0.01%
2020/06/29	4	8.66	0	0.00	8.66	4	53,864	0.01%
2020/06/24	7	8.83	1	8.83	8.81	6	54,191	0.01%
2020/06/23	4	8.91	3	8.91	8.88	1	54,259	0.00%
2020/06/22	7	8.93	3	8.94	8.92	4	54,477	0.01%
2020/06/19	10	9.01	0	0.00	8.99	10	54,937	0.02%
2020/06/18	0	0.00	5	8.95	8.97	-5	55,481	-0.01%
2020/06/16	5	9.08	0	0.00	9.03	5	57,616	0.01%
2020/06/15	15	8.84	0	0.00	8.84	15	59,316	0.03%
2020/06/12	19	8.75	9	8.63	8.97	10	60,253	0.02%
2020/06/11	3	9.20	0	0.00	9.14	3	60,693	0.00%
2020/06/09	0	0.00	8	9.40	9.40	-8	62,578	-0.01%
2020/06/08	7	9.51	18	9.60	9.54	-11	63,604	-0.02%
2020/06/05	1	9.37	0	0.00	9.38	1	64,870	0.00%
2020/06/04	0	0.00	18	9.31	9.31	-18	66,970	-0.03%
2020/06/03	9	9.32	4	9.30	9.39	5	71,890	0.01%
2020/06/02	26	9.14	2	9.12	9.09	24	72,938	0.03%
2020/06/01	22	9.17	0	0.00	9.17	22	73,448	0.03%
2020/05/29	3	9.17	0	0.00	9.17	3	73,778	0.00%
2020/05/28	12	9.17	35	9.20	9.16	-23	74,481	-0.03%
2020/05/27	8.1	9.32	0	0.00	9.32	8.1	76,350	0.01%
2020/05/26	3	9.36	4	9.38	9.37	-1	77,903	0.00%
2020/05/25	30	9.34	10	9.35	9.32	20	78,104	0.03%
2020/05/22	32	9.46	62	9.49	9.40	-30	77,988	-0.04%
2020/05/21	24	9.65	1	9.75	9.64	23	77,642	0.03%
2020/05/20	19	9.61	81	9.60	9.60	-62	77,309	-0.08%
2020/05/19	11	9.59	24	9.54	9.64	-13	77,196	-0.02%
2020/05/18	16	9.65	8	9.68	9.65	8	76,245	0.01%
2020/05/15	29	9.49	18	9.44	9.44	11	75,743	0.01%
2020/05/14	20	9.33	10	9.36	9.30	10	75,426	0.01%
2020/05/13	17	9.44	9	9.45	9.48	8	75,082	0.01%
2020/05/12	49	9.38	16	9.35	9.37	33	74,751	0.04%
2020/05/11	27	9.08	5	9.19	9.47	22	74,379	0.03%
2020/05/08	25	8.88	0	0.00	8.90	25	73,619	0.03%
2020/05/07	16	8.66	0	0.00	8.72	16	73,312	0.02%
2020/05/06	61	8.86	57	8.99	8.76	4	73,076	0.01%
2020/05/05	32	8.85	0	0.00	8.76	32	72,309	0.04%
2020/05/04	27	8.48	27	8.61	8.56	0	71,781	0.00%
2020/04/30	41	8.47	7	8.43	8.69	34	71,342	0.05%
2020/04/29	18	7.95	69	7.97	8.03	-51	70,336	-0.07%
2020/04/28	19	7.74	5	7.75	7.75	14	70,037	0.02%
2020/04/27	6	7.87	29	7.87	7.88	-23	69,574	-0.03%
2020/04/24	5	8.00	0	0.00	8.00	5	68,864	0.01%
2020/04/23	32	7.80	18	7.87	8.04	14	67,918	0.02%
2020/04/22	62	7.56	72	7.58	7.44	-10	66,657	-0.02%
2020/04/21	50	8.06	2	8.17	8.17	48	64,017	0.07%
2020/04/20	40	8.41	5	8.40	8.45	35	61,680	0.06%
2020/04/17	18	8.57	46	8.72	8.60	-28	60,465	-0.05%
2020/04/16	50	8.49	45	8.50	8.50	5	59,081	0.01%
2020/04/15	26	8.59	56	8.67	8.64	-30	57,670	-0.05%
2020/04/14	38	8.32	0	0.00	8.67	38	55,679	0.07%
2020/04/13	180	8.42	9	8.50	8.26	171	52,711	0.32%	大買/鉅額交易
2020/04/10	74	9.56	4	9.47	9.60	70	43,879	0.16%
2020/04/09	27	9.67	66	9.83	9.85	-39	43,089	-0.09%
2020/04/08	101	9.37	5	9.38	9.43	96	42,459	0.23%	大買/
2020/04/07	4	10.16	29	10.14	10.14	-25	40,824	-0.06%
2020/04/06	9	10.34	0	0.00	10.23	9	40,088	0.02%
2020/04/01	29	9.96	0	0.00	10.23	29	39,173	0.07%
2020/03/31	13	9.88	2	10.17	10.08	11	38,809	0.03%
2020/03/30	14	9.74	0	0.00	9.79	14	38,430	0.04%
2020/03/27	7	10.11	0	0.00	10.17	7	37,874	0.02%
2020/03/26	1	10.26	0	0.00	10.33	1	37,560	0.00%
2020/03/25	102	10.53	100	10.46	10.46	2	37,155	0.01%	大買/
2020/03/24	100	10.41	100	10.34	10.36	0	36,522	0.00%
2020/03/23	14	9.79	600	9.87	10.10	-586	35,836	-1.64%	大賣/鉅額交易
2020/03/20	112	10.38	4	10.23	10.41	108	34,923	0.31%	大買/鉅額交易
2020/03/19	525	9.29	106	9.30	9.12	419	33,485	1.25%	大買/大賣/鉅額交易
2020/03/18	54	10.35	5	10.41	10.25	49	31,478	0.16%
2020/03/17	3	10.77	2	10.70	10.75	1	30,205	0.00%
2020/03/16	4	10.99	2	11.02	10.95	2	29,232	0.01%
2020/03/13	6	10.81	0	0.00	11.34	6	28,400	0.02%
2020/03/12	12	11.03	7	11.04	11.00	5	26,833	0.02%
2020/03/11	24	11.70	56	11.71	11.55	-32	25,529	-0.13%
2020/03/10	17	11.15	30	11.12	11.31	-13	23,875	-0.05%
2020/03/09	122	10.87	10	11.00	10.41	112	21,554	0.52%	大買/鉅額交易
2020/03/06	54	13.42	0	0.00	13.38	54	16,447	0.33%
2020/03/05	34	13.83	0	0.00	13.84	34	15,037	0.23%
2020/03/03	5	14.02	14	14.09	13.97	-9	13,496	-0.07%
2020/03/02	54	13.43	0	0.00	13.51	54	12,621	0.43%
2020/02/27	10	14.21	0	0.00	14.15	10	10,302	0.10%
2020/02/26	4	14.74	0	0.00	14.82	4	8,480	0.05%
2020/02/25	1	15.09	0	0.00	15.10	1	8,068	0.01%
2020/02/24	1	15.15	1	15.26	15.26	0	7,863	0.00%
2020/02/21	1	15.63	0	0.00	15.62	1	7,593	0.01%
2020/02/20	1	15.66	11	15.66	15.69	-10	7,450	-0.13%
2020/02/19	5	15.35	0	0.00	15.39	5	7,232	0.07%
2020/02/17	10	15.25	13	15.24	15.27	-3	6,911	-0.04%
2020/02/14	12	15.07	0	0.00	15.11	12	6,678	0.18%
2020/02/13	15	15.04	0	0.00	15.03	15	6,450	0.23%
2020/02/12	2	14.80	0	0.00	14.85	2	6,049	0.03%
2020/02/11	4	14.71	0	0.00	14.73	4	5,781	0.07%
2020/02/10	71	14.73	3	14.73	14.76	68	5,469	1.24%
2020/02/07	15	15.03	0	0.00	14.98	15	5,208	0.29%
2020/02/06	18	15.20	1	15.25	15.25	17	4,979	0.34%
2020/02/05	16	14.67	0	0.00	14.72	16	4,683	0.34%
2020/02/04	11	14.81	0	0.00	14.87	11	4,308	0.26%
2020/02/03	2	15.15	0	0.00	15.22	2	3,775	0.05%
2020/01/31	7	15.64	0	0.00	15.66	7	3,480	0.20%
2020/01/30	1	15.92	2	16.00	16.01	-1	3,116	-0.03%
2020/01/20	2	17.30	1	17.29	17.33	1	2,958	0.03%
2020/01/09	0	0.00	2	17.59	17.58	-2	3,389	-0.06%
2020/01/08	2	18.94	0	0.00	18.55	2	3,373	0.06%
2020/01/07	0	0.00	4	18.21	18.27	-4	3,373	-0.12%
2020/01/03	0	0.00	1	18.52	18.40	-1	3,630	-0.03%
2019/12/31	0	0.00	1	17.95	17.94	-1	3,831	-0.03%
2019/12/27	0	0.00	2	17.99	18.02	-2	4,565	-0.04%
2019/12/26	0	0.00	1	17.88	17.88	-1	4,665	-0.02%
2019/12/19	0	0.00	10	17.73	17.73	-10	4,922	-0.20%
2019/12/18	0	0.00	2	17.65	17.63	-2	4,908	-0.04%
2019/12/16	0	0.00	1	17.45	17.43	-1	4,896	-0.02%
2019/12/06	0	0.00	3	17.04	17.04	-3	5,449	-0.06%
2019/11/22	0	0.00	67	17.04	17.02	-67	5,754	-1.16%
2019/11/19	0	0.00	1	16.71	16.71	-1	5,637	-0.02%
2019/11/12	2	16.67	0	0.00	16.67	2	5,599	0.04%
2019/11/11	0	0.00	1	16.60	16.60	-1	5,694	-0.02%
2019/11/08	0	0.00	2	16.64	16.64	-2	5,696	-0.04%
2019/11/05	0	0.00	1	16.53	16.54	-1	5,905	-0.02%
2019/11/04	0	0.00	5	16.40	16.37	-5	5,820	-0.09%
2019/10/31	0	0.00	2	16.11	16.17	-2	5,848	-0.03%
2019/10/29	15	16.29	0	0.00	16.30	15	5,841	0.26%
2019/10/25	30	16.40	10	16.38	16.39	20	5,691	0.35%
2019/10/24	1	16.27	32	16.27	16.28	-31	5,556	-0.56%
2019/10/21	0	0.00	10	15.77	15.80	-10	5,269	-0.19%
2019/10/18	0	0.00	1	15.84	15.83	-1	5,286	-0.02%
2019/10/17	1	15.62	0	0.00	15.60	1	5,273	0.02%
2019/10/16	11	15.59	0	0.00	15.59	11	5,265	0.21%
2019/10/15	6	15.74	0	0.00	15.67	6	5,217	0.11%
2019/10/14	0	0.00	3	16.01	15.97	-3	5,133	-0.06%
2019/10/09	3	15.50	0	0.00	15.51	3	4,937	0.06%
2019/10/08	1	15.66	0	0.00	15.66	1	4,792	0.02%
2019/10/07	1	15.56	0	0.00	15.61	1	4,804	0.02%
2019/10/04	16	15.60	0	0.00	15.69	16	4,626	0.35%
2019/10/03	9	15.66	4	15.92	15.86	5	4,146	0.12%
2019/10/02	6	16.03	0	0.00	16.07	6	3,882	0.15%
2019/10/01	16	16.10	0	0.00	16.14	16	3,748	0.43%
2019/09/26	1	16.69	0	0.00	16.65	1	3,607	0.03%
2019/09/25	1	16.77	0	0.00	16.79	1	3,597	0.03%
2019/09/23	4	17.31	0	0.00	17.30	4	3,603	0.11%
2019/09/20	0	0.00	2	17.29	17.26	-2	3,635	-0.06%
2019/09/18	6	17.34	5	17.33	17.32	1	3,722	0.03%
2019/09/17	19	18.18	14	18.15	18.19	5	3,648	0.14%
2019/09/16	11	17.68	3	17.76	17.55	8	3,590	0.22%
2019/09/11	0	0.00	4	16.98	17.05	-4	3,400	-0.12%
2019/09/10	0	0.00	3	17.10	17.10	-3	3,410	-0.09%
2019/09/09	0	0.00	4	16.82	16.80	-4	3,358	-0.12%
2019/08/30	0	0.00	5	16.68	16.65	-5	3,444	-0.15%
2019/08/28	1	16.35	1	16.35	16.36	0	3,428	0.00%
2019/08/27	2	15.97	0	0.00	15.94	2	3,511	0.06%
2019/08/26	2	15.81	0	0.00	15.86	2	3,548	0.06%
2019/08/14	0	0.00	47	16.67	16.59	-47	3,366	-1.40%
2019/08/13	0	0.00	4	16.17	16.17	-4	3,256	-0.12%
2019/08/12	6	15.97	19	15.98	16.02	-13	3,237	-0.40%
2019/08/08	9	15.54	0	0.00	15.72	9	3,191	0.28%
2019/08/07	34	15.91	0	0.00	15.89	34	3,015	1.13%
2019/08/06	0	0.00	11	16.19	16.36	-11	2,846	-0.39%
2019/08/05	23	16.35	24	16.37	16.32	-1	2,817	-0.04%
2019/08/02	29	16.27	0	0.00	16.28	29	2,770	1.05%
2019/08/01	1	17.03	0	0.00	17.04	1	2,623	0.04%
2019/07/31	20	17.20	0	0.00	17.20	20	2,612	0.77%
2019/07/11	0	0.00	1	17.86	17.85	-1	2,503	-0.04%
2019/07/05	0	0.00	1	16.76	16.77	-1	2,423	-0.04%
2019/07/04	0	0.00	23	16.83	16.81	-23	2,440	-0.94%
2019/07/03	8	16.72	0	0.00	16.68	8	2,464	0.32%
2019/07/02	25	17.37	0	0.00	17.38	25	2,426	1.03%
2019/06/28	0	0.00	15	17.51	17.43	-15	2,440	-0.61%
2019/06/27	13	17.44	12	17.44	17.41	1	2,431	0.04%
2019/06/26	21	17.38	21	17.36	17.41	0	2,398	0.00%
2019/06/25	6	17.03	0	0.00	16.90	6	2,338	0.26%
2019/06/24	2	17.04	0	0.00	17.04	2	2,303	0.09%
2019/06/21	0	0.00	2	16.90	16.74	-2	2,252	-0.09%
2019/06/20	0	0.00	2	16.17	16.17	-2	2,148	-0.09%
2019/06/19	0	0.00	8	16.09	16.06	-8	2,129	-0.38%
2019/06/18	1	15.48	0	0.00	15.49	1	2,103	0.05%
2019/06/14	2	15.64	0	0.00	15.67	2	2,067	0.10%
2019/06/13	3	15.32	0	0.00	15.33	3	1,993	0.15%
2019/06/12	2	15.67	0	0.00	15.64	2	1,878	0.11%
2019/06/11	2	15.97	0	0.00	15.99	2	1,835	0.11%
2019/06/10	0	0.00	6	16.10	16.19	-6	1,814	-0.33%
2019/06/06	9	15.44	0	0.00	15.44	9	1,758	0.51%
2019/06/05	6	15.85	0	0.00	15.82	6	1,690	0.35%
2019/06/03	3	15.81	0	0.00	15.82	3	1,628	0.18%
2019/05/31	3	16.73	0	0.00	16.74	3	1,488	0.20%
2019/05/16	0	0.00	3	18.58	18.54	-3	1,686	-0.18%
2019/05/08	0	0.00	1	18.35	18.36	-1	1,884	-0.05%
2019/04/17	0	0.00	5	19.12	19.15	-5	2,526	-0.20%
2019/04/16	0	0.00	10	18.83	18.83	-10	2,548	-0.39%
2019/04/10	0	0.00	1	19.00	19.00	-1	2,888	-0.03%
2019/04/09	0	0.00	1	19.12	19.11	-1	2,946	-0.03%
2019/04/08	0	0.00	1	18.80	18.80	-1	3,074	-0.03%
2019/04/02	0	0.00	2	18.40	18.37	-2	3,476	-0.06%
2019/04/01	0	0.00	4	18.11	18.17	-4	3,512	-0.11%
2019/03/28	0	0.00	1	17.86	17.88	-1	3,747	-0.03%
2019/03/26	0	0.00	2	17.90	17.91	-2	4,132	-0.05%
2019/03/22	0	0.00	1	18.11	18.11	-1	4,398	-0.02%
2019/03/19	0	0.00	2	18.04	18.02	-2	4,534	-0.04%
2019/03/18	0	0.00	1	17.90	17.91	-1	4,615	-0.02%
2019/03/15	2	17.96	1	17.93	17.97	1	4,682	0.02%
2019/03/14	0	0.00	1	17.96	17.95	-1	4,771	-0.02%
2019/03/07	0	0.00	1	17.59	17.61	-1	4,984	-0.02%
2019/02/25	0	0.00	2	17.80	17.77	-2	5,226	-0.04%
2019/02/22	2	17.71	0	0.00	17.69	2	5,264	0.04%
2019/02/18	0	0.00	1	17.65	17.59	-1	5,192	-0.02%
2019/02/13	0	0.00	2	16.92	16.93	-2	5,130	-0.04%
2019/02/12	1	16.58	0	0.00	16.66	1	5,108	0.02%
2019/01/22	0	0.00	20	16.61	16.52	-20	4,926	-0.41%
2019/01/21	12	16.52	0	0.00	16.67	12	4,900	0.24%
2019/01/16	3	16.31	0	0.00	16.35	3	4,843	0.06%
2019/01/14	1	16.11	32	16.22	16.10	-31	4,819	-0.64%
2019/01/10	0	0.00	15	16.38	16.37	-15	4,656	-0.32%
2019/01/09	0	0.00	2	16.08	16.06	-2	4,511	-0.04%
2019/01/08	3	15.53	0	0.00	15.53	3	4,370	0.07%
2019/01/07	0	0.00	1	15.52	15.59	-1	4,314	-0.02%
2019/01/04	1	15.02	2	14.98	15.18	-1	4,215	-0.02%
2018/12/27	1	14.81	0	0.00	14.88	1	3,872	0.03%
2018/12/26	2	14.02	0	0.00	14.01	2	3,707	0.05%
2018/12/25	4	14.24	0	0.00	14.22	4	3,507	0.11%
2018/12/24	3	14.73	0	0.00	14.83	3	3,253	0.09%
2018/12/21	2	14.99	0	0.00	14.92	2	3,109	0.06%
2018/12/20	1	15.15	0	0.00	15.16	1	2,912	0.03%
2018/12/19	4	15.09	0	0.00	15.31	4	2,800	0.14%
2018/12/18	2	16.00	0	0.00	15.97	2	2,521	0.08%
2018/12/13	2	16.60	0	0.00	16.61	2	2,150	0.09%
2018/12/06	1	16.95	0	0.00	16.95	1	1,743	0.06%
2018/12/05	0	0.00	7	16.98	16.98	-7	1,712	-0.41%
2018/12/04	9	17.22	0	0.00	17.24	9	1,614	0.56%
2018/12/03	51	17.25	0	0.00	17.34	51	1,562	3.26%
2018/11/29	3	16.45	0	0.00	16.57	3	1,422	0.21%
2018/11/26	0	0.00	1	16.60	16.78	-1	1,165	-0.09%
2018/11/23	1	17.36	0	0.00	17.26	1	1,086	0.09%
2018/11/22	1	17.61	1	17.69	17.61	0	1,046	0.00%
2018/11/21	2	17.43	0	0.00	17.62	2	1,032	0.19%
2018/11/15	3	18.23	0	0.00	18.21	3	961	0.31%
2018/11/14	2	18.14	0	0.00	18.10	2	932	0.21%
2018/11/12	5	19.70	0	0.00	19.78	5	830	0.60%
2018/11/09	1	19.68	0	0.00	19.70	1	844	0.12%
2018/11/05	1	20.34	0	0.00	20.35	1	808	0.12%
2018/10/24	1	21.61	0	0.00	21.60	1	759	0.13%
2018/10/18	2	22.60	0	0.00	22.55	2	673	0.30%
2018/10/02	0	0.00	1	24.32	24.36	-1	624	-0.16%
2018/09/26	0	0.00	1	23.24	23.29	-1	626	-0.16%
2018/08/27	0	0.00	1	22.10	22.14	-1	904	-0.11%
2018/08/23	0	0.00	13	21.86	21.87	-13	911	-1.43%
2018/08/21	0	0.00	16	21.09	21.12	-16	909	-1.76%
2018/08/17	2	20.91	0	0.00	20.90	2	955	0.21%
2018/08/16	14	20.80	3	20.78	20.82	11	955	1.15%
2018/08/15	1	21.29	0	0.00	21.31	1	934	0.11%
2018/08/14	3	21.56	0	0.00	21.54	3	934	0.32%
2018/08/13	0	0.00	14	21.56	21.55	-14	940	-1.49%
2018/08/10	3	21.29	0	0.00	21.31	3	930	0.32%
2018/08/09	14	21.36	0	0.00	21.40	14	932	1.50%
2018/08/08	10	22.04	0	0.00	22.05	10	902	1.11%
2018/07/24	1	21.48	0	0.00	21.49	1	950	0.11%
2018/07/17	1	21.30	0	0.00	21.28	1	974	0.10%
2018/07/13	1	21.90	0	0.00	21.99	1	1,032	0.10%
2018/06/08	0	0.00	1	20.21	20.21	-1	1,194	-0.08%
2018/06/07	0	0.00	1	19.93	20.00	-1	1,187	-0.08%
2018/06/06	0	0.00	1	20.20	20.22	-1	1,189	-0.08%
2018/06/05	0	0.00	1	20.00	19.97	-1	1,214	-0.08%
2018/05/31	1	20.89	0	0.00	20.93	1	1,213	0.08%
2018/05/25	0	0.00	2	21.67	21.66	-2	1,204	-0.17%
2018/05/23	3	22.14	0	0.00	22.06	3	1,250	0.24%
2018/05/14	2	21.63	0	0.00	21.60	2	1,483	0.13%
2018/05/03	1	20.78	0	0.00	20.74	1	1,567	0.06%
2018/05/02	0	0.00	1	20.65	20.65	-1	1,673	-0.06%
2018/04/30	0	0.00	3	20.76	20.77	-3	1,696	-0.18%
2018/04/18	0	0.00	1	20.43	20.48	-1	1,904	-0.05%
2018/04/12	2	20.50	0	0.00	20.43	2	2,020	0.10%
2018/04/10	1	19.48	0	0.00	19.50	1	2,027	0.05%
2018/02/09	0	0.00	2	18.39	18.41	-2	2,594	-0.08%
2018/02/06	0	0.00	2	19.24	19.25	-2	2,575	-0.08%
2018/02/05	0	0.00	5	19.68	19.68	-5	2,530	-0.20%
2018/02/02	2	20.05	0	0.00	20.05	2	2,550	0.08%
2018/01/25	2	20.09	2	20.05	20.11	0	2,921	0.00%
2018/01/23	2	19.41	0	0.00	19.40	2	2,930	0.07%
2018/01/19	0	0.00	2	19.23	19.16	-2	3,054	-0.07%
2018/01/17	0	0.00	1	19.38	19.30	-1	3,056	-0.03%
2018/01/15	3	19.55	0	0.00	19.58	3	2,990	0.10%
2018/01/11	0	0.00	1	19.24	19.23	-1	2,953	-0.03%
2018/01/08	0	0.00	1	18.69	18.69	-1	2,905	-0.03%
2018/01/05	0	0.00	3	18.80	18.83	-3	2,928	-0.10%
2018/01/02	1	18.41	0	0.00	18.42	1	2,936	0.03%