期元大S&P原油反1 (00673R)-凱基-員林券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.49
漲跌
▲0.13
漲幅
+1.77%
成交量
18,836張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	20	7.41	7.40	-20	18,609	-0.11%
2024/05/16	0	0.00	15	7.42	7.42	-15	19,385	-0.08%
2024/04/29	0	0.00	5	7.12	7.11	-5	23,812	-0.02%
2024/04/22	0	0.00	1	7.24	7.26	-1	24,300	0.00%
2024/04/17	0	0.00	15	7.05	7.05	-15	23,964	-0.06%
2024/04/11	0	0.00	14	6.96	6.96	-14	24,265	-0.06%
2024/04/10	5	7.03	0	0.00	7.04	5	24,377	0.02%
2024/04/09	0	0.00	3	6.97	7.02	-3	24,162	-0.01%
2024/04/03	0	0.00	3	7.07	7.09	-3	24,026	-0.01%
2024/04/02	5	7.16	3	7.15	7.16	2	23,484	0.01%
2024/03/22	0	0.00	17	7.38	7.42	-17	23,090	-0.07%
2024/03/19	5	7.27	0	0.00	7.28	5	22,742	0.02%
2024/03/15	10	7.41	0	0.00	7.41	10	22,899	0.04%
2024/03/08	0	0.00	3	7.54	7.56	-3	24,292	-0.01%
2024/02/29	4	7.67	0	0.00	7.67	4	24,521	0.02%
2024/02/27	4	7.74	0	0.00	7.76	4	24,254	0.02%
2024/02/23	3	7.69	0	0.00	7.71	3	24,146	0.01%
2024/02/15	6	7.88	0	0.00	7.89	6	23,872	0.03%
2024/02/05	0	0.00	2	8.27	8.24	-2	22,696	-0.01%
2024/02/02	0	0.00	25	8.06	8.07	-25	21,695	-0.12%
2024/02/01	15	7.90	0	0.00	7.91	15	21,782	0.07%
2024/01/31	6	7.77	0	0.00	7.78	6	22,513	0.03%
2024/01/30	4	7.81	0	0.00	7.80	4	22,658	0.02%
2024/01/26	30	7.85	0	0.00	7.86	30	21,945	0.14%
2024/01/24	0	0.00	3	8.12	8.12	-3	21,681	-0.01%
2024/01/23	0	0.00	3	8.08	8.09	-3	22,004	-0.01%
2024/01/11	0	0.00	1	8.42	8.37	-1	21,781	0.00%
2024/01/09	0	0.00	2	8.48	8.48	-2	21,598	-0.01%
2024/01/02	0	0.00	7	8.28	8.28	-7	22,973	-0.03%
2023/12/28	2	8.14	0	0.00	8.15	2	23,397	0.01%
2023/12/25	5	8.24	0	0.00	8.26	5	24,035	0.02%
2023/12/13	0	0.00	2	8.85	8.84	-2	24,722	-0.01%
2023/12/07	0	0.00	2	8.72	8.71	-2	24,975	-0.01%
2023/12/06	0	0.00	15	8.41	8.41	-15	23,855	-0.06%
2023/12/05	0	0.00	5	8.31	8.31	-5	23,652	-0.02%
2023/12/04	5	8.25	9	8.25	8.25	-4	23,458	-0.02%
2023/11/22	15	7.88	0	0.00	7.88	15	23,430	0.06%
2023/11/17	0	0.00	9	8.40	8.38	-9	23,333	-0.04%
2023/10/24	0	0.00	5	7.35	7.34	-5	24,224	-0.02%
2023/10/18	5	7.23	0	0.00	7.23	5	25,891	0.02%
2023/10/12	0	0.00	8	7.71	7.72	-8	26,420	-0.03%
2023/10/06	0	0.00	20	7.81	7.83	-20	27,641	-0.07%
2023/10/05	0	0.00	70	7.72	7.70	-70	28,015	-0.25%
2023/10/04	0	0.00	80	7.40	7.40	-80	27,497	-0.29%
2023/10/03	0	0.00	50	7.46	7.49	-50	28,776	-0.17%
2023/10/02	0	0.00	9	7.28	7.28	-9	29,394	-0.03%
2023/09/28	11	7.09	0	0.00	7.11	11	30,733	0.04%
2023/09/22	3	7.39	9	7.40	7.37	-6	31,968	-0.02%
2023/09/21	1	7.54	4	7.54	7.54	-3	31,829	-0.01%
2023/09/20	0	0.00	9	7.39	7.48	-9	32,264	-0.03%
2023/09/19	0	0.00	7	7.24	7.25	-7	31,996	-0.02%
2023/09/18	1	7.29	0	0.00	7.30	1	32,908	0.00%
2023/09/15	8	7.31	135	7.30	7.30	-127	33,477	-0.38%	大賣/鉅額交易
2023/09/13	3	7.48	39	7.48	7.48	-36	33,891	-0.11%
2023/09/12	1	7.64	10	7.62	7.64	-9	33,895	-0.03%
2023/09/08	6	7.78	20	7.81	7.86	-14	33,416	-0.04%
2023/09/07	5	7.70	40	7.70	7.71	-35	33,466	-0.10%
2023/09/06	10	7.74	0	0.00	7.74	10	33,427	0.03%
2023/09/04	5	7.79	7	7.78	7.82	-2	33,930	-0.01%
2023/09/01	27	7.91	0	0.00	7.92	27	33,627	0.08%
2023/08/31	1	8.04	0	0.00	8.04	1	33,245	0.00%
2023/08/30	8	8.05	0	0.00	8.04	8	33,945	0.02%
2023/08/29	10	8.17	0	0.00	8.16	10	33,757	0.03%
2023/08/28	7	8.17	0	0.00	8.16	7	34,513	0.02%
2023/08/25	0	0.00	7	8.26	8.25	-7	34,810	-0.02%
2023/08/24	0	0.00	20	8.29	8.30	-20	34,805	-0.06%
2023/08/23	5	8.26	7	8.23	8.22	-2	34,669	-0.01%
2023/08/22	5	8.21	0	0.00	8.22	5	34,884	0.01%
2023/08/21	5	8.10	0	0.00	8.11	5	34,913	0.01%
2023/08/18	15	8.29	0	0.00	8.27	15	34,845	0.04%
2023/08/17	17	8.44	6	8.39	8.42	11	34,484	0.03%
2023/08/16	15	8.30	0	0.00	8.34	15	34,216	0.04%
2023/08/15	8	8.10	0	0.00	8.11	8	33,761	0.02%
2023/08/11	6	8.07	0	0.00	8.08	6	33,767	0.02%
2023/08/10	8	7.93	3	7.93	7.93	5	33,680	0.01%
2023/08/09	5	8.04	0	0.00	8.06	5	33,341	0.01%
2023/08/08	1	8.11	0	0.00	8.11	1	33,475	0.00%
2023/08/07	5	7.98	0	0.00	8.01	5	33,359	0.01%
2023/08/04	4	8.08	0	0.00	8.11	4	33,114	0.01%
2023/08/02	15	8.04	13	8.05	8.07	2	33,006	0.01%
2023/08/01	31	8.10	0	0.00	8.11	31	32,958	0.09%
2023/07/31	9	8.21	0	0.00	8.22	9	32,994	0.03%
2023/07/28	11	8.28	0	0.00	8.28	11	33,867	0.03%
2023/07/27	3	8.27	0	0.00	8.28	3	34,587	0.01%
2023/07/26	25	8.30	0	0.00	8.32	25	34,535	0.07%
2023/07/25	27	8.32	0	0.00	8.32	27	34,857	0.08%
2023/07/24	5	8.56	0	0.00	8.55	5	35,554	0.01%
2023/07/21	7	8.64	0	0.00	8.59	7	35,595	0.02%
2023/07/20	2	8.70	0	0.00	8.70	2	35,761	0.01%
2023/07/19	11	8.68	10	8.67	8.70	1	36,196	0.00%
2023/07/18	1	8.81	19	8.80	8.82	-18	36,711	-0.05%
2023/07/17	9	8.79	6	8.79	8.80	3	37,151	0.01%
2023/07/14	65	8.53	0	0.00	8.55	65	36,125	0.18%
2023/07/13	45	8.66	40	8.68	8.68	5	36,041	0.01%
2023/07/12	20	8.79	0	0.00	8.81	20	35,357	0.06%
2023/07/11	5	8.99	0	0.00	9.00	5	34,617	0.01%
2023/07/10	60	9.00	0	0.00	9.00	60	34,977	0.17%
2023/07/06	100	9.20	0	0.00	9.21	100	34,085	0.29%
2023/06/13	0	0.00	14	9.72	9.72	-14	32,901	-0.04%
2023/06/09	4	9.28	0	0.00	9.27	4	33,939	0.01%
2023/06/05	10	9.08	0	0.00	9.08	10	36,437	0.03%
2023/05/31	0	0.00	20	9.48	9.53	-20	38,667	-0.05%
2023/05/16	4	9.30	2	9.27	9.31	2	41,593	0.00%
2023/05/11	3	9.09	0	0.00	9.08	3	42,153	0.01%
2023/05/09	5	9.13	0	0.00	9.12	5	42,380	0.01%
2023/05/05	0	0.00	190	9.65	9.61	-190	43,489	-0.44%	大賣/鉅額交易
2023/05/04	30	9.61	100	9.68	9.64	-70	43,332	-0.16%
2023/05/03	0	0.00	74	9.31	9.32	-74	42,243	-0.18%
2023/04/28	19	8.95	8	8.93	8.90	11	41,496	0.03%
2023/04/27	0	0.00	20	8.98	8.99	-20	40,926	-0.05%
2023/04/25	19	8.50	0	0.00	8.52	19	39,658	0.05%
2023/04/24	10	8.65	11	8.69	8.70	-1	39,369	0.00%
2023/04/21	30	8.70	45	8.67	8.67	-15	38,975	-0.04%
2023/04/20	27	8.58	15	8.55	8.60	12	38,246	0.03%
2023/04/19	0	0.00	15	8.30	8.36	-15	37,768	-0.04%
2023/04/18	1	8.33	30	8.31	8.33	-29	37,838	-0.08%
2023/04/13	33	8.10	0	0.00	8.13	33	37,531	0.09%
2023/04/12	28	8.27	1	8.25	8.27	27	36,734	0.07%
2023/04/11	250	8.42	0	0.00	8.39	250	36,157	0.69%	大買/鉅額交易
2023/04/10	20	8.34	0	0.00	8.36	20	35,742	0.06%
2023/04/07	12	8.47	0	0.00	8.47	12	35,400	0.03%
2023/04/06	45	8.45	35	8.46	8.46	10	34,899	0.03%
2023/03/31	5	9.12	0	0.00	9.13	5	32,259	0.02%
2023/03/29	20	9.19	0	0.00	9.20	20	31,989	0.06%
2023/03/28	5	9.30	0	0.00	9.30	5	31,872	0.02%
2023/03/15	0	0.00	230	9.40	9.40	-230	33,140	-0.69%	大賣/鉅額交易
2023/03/14	0	0.00	25	9.18	9.19	-25	32,716	-0.08%
2023/03/13	0	0.00	10	8.87	8.85	-10	31,818	-0.03%
2023/03/08	5	8.80	30	8.81	8.80	-25	29,655	-0.08%
2023/03/07	35	8.51	0	0.00	8.50	35	29,062	0.12%
2023/03/06	15	8.67	0	0.00	8.69	15	28,250	0.05%
2023/03/03	0	0.00	15	8.80	8.79	-15	26,615	-0.06%
2023/02/24	4	8.98	0	0.00	8.96	4	27,512	0.01%
2023/02/23	0	0.00	18	9.21	9.16	-18	28,848	-0.06%
2023/02/22	0	0.00	11	8.99	8.98	-11	28,903	-0.04%
2023/02/20	4	8.89	0	0.00	8.89	4	28,768	0.01%
2023/02/15	5	8.68	0	0.00	8.73	5	29,298	0.02%
2023/02/14	11	8.62	0	0.00	8.64	11	29,588	0.04%
2023/02/08	5	8.80	0	0.00	8.82	5	29,603	0.02%
2023/02/06	0	0.00	5	9.25	9.26	-5	30,176	-0.02%
2023/02/02	5	8.83	0	0.00	8.82	5	28,870	0.02%
2023/01/12	50	8.82	0	0.00	8.84	50	30,063	0.17%
2023/01/10	40	9.19	10	9.20	9.22	30	30,681	0.10%
2023/01/09	60	9.17	0	0.00	9.16	60	32,041	0.19%
2023/01/06	100	9.23	0	0.00	9.24	100	32,528	0.31%
2023/01/05	0	0.00	50	9.30	9.29	-50	32,791	-0.15%
2023/01/04	0	0.00	110	8.95	8.98	-110	32,531	-0.34%	大賣/鉅額交易
2023/01/03	50	8.66	0	0.00	8.66	50	33,605	0.15%
2022/12/30	15	8.76	0	0.00	8.80	15	34,608	0.04%
2022/12/29	22	8.79	5	8.81	8.80	17	35,183	0.05%
2022/12/28	18	8.67	0	0.00	8.70	18	35,992	0.05%
2022/12/27	10	8.62	0	0.00	8.63	10	36,439	0.03%
2022/12/19	0	0.00	7	9.20	9.21	-7	39,421	-0.02%
2022/12/15	7	9.03	0	0.00	9.03	7	40,240	0.02%
2022/11/28	1	9.19	27	9.35	9.39	-26	43,488	-0.06%
2022/11/25	0	0.00	4	8.91	8.87	-4	43,696	-0.01%
2022/11/24	0	0.00	25	8.95	8.96	-25	44,399	-0.06%
2022/11/23	5	8.63	0	0.00	8.65	5	44,313	0.01%
2022/11/22	12	8.72	0	0.00	8.70	12	44,365	0.03%
2022/11/21	0	0.00	2	8.81	8.81	-2	44,247	0.00%
2022/11/18	2	8.53	50	8.51	8.53	-48	43,451	-0.11%
2022/11/17	0	0.00	36	8.37	8.37	-36	42,767	-0.08%
2022/11/16	3	8.20	0	0.00	8.23	3	42,964	0.01%
2022/11/15	0	0.00	4	8.29	8.31	-4	43,072	-0.01%
2022/11/14	5	8.04	0	0.00	8.07	5	42,831	0.01%
2022/11/10	0	0.00	10	8.38	8.35	-10	42,987	-0.02%
2022/11/09	5	8.17	0	0.00	8.21	5	42,948	0.01%
2022/11/08	15	7.99	0	0.00	8.01	15	43,030	0.03%
2022/11/07	10	8.01	0	0.00	8.01	10	43,468	0.02%
2022/11/04	5	8.21	0	0.00	8.13	5	43,101	0.01%
2022/11/03	5	8.17	0	0.00	8.16	5	42,930	0.01%
2022/11/02	5	8.19	0	0.00	8.13	5	42,981	0.01%
2022/11/01	10	8.40	0	0.00	8.33	10	42,590	0.02%
2022/10/31	15	8.32	0	0.00	8.30	15	43,182	0.03%
2022/10/27	20	8.27	0	0.00	8.26	20	43,804	0.05%
2022/10/26	10	8.56	0	0.00	8.56	10	44,768	0.02%
2022/10/20	16	8.53	1	8.48	8.49	15	45,776	0.03%
2022/10/18	0	0.00	5	8.52	8.51	-5	45,858	-0.01%
2022/10/17	0	0.00	60	8.55	8.47	-60	45,972	-0.13%
2022/10/14	20	8.37	0	0.00	8.33	20	44,719	0.04%
2022/10/13	20	8.52	25	8.50	8.53	-5	44,659	-0.01%
2022/10/12	0	0.00	1	8.40	8.40	-1	45,233	0.00%
2022/10/11	11	8.18	0	0.00	8.26	11	45,262	0.02%
2022/10/07	15	8.33	1	8.38	8.40	14	44,494	0.03%
2022/10/06	10	8.35	0	0.00	8.38	10	43,878	0.02%
2022/10/05	25	8.53	0	0.00	8.54	25	44,774	0.06%
2022/10/03	1	8.99	0	0.00	9.02	1	44,504	0.00%
2022/09/27	0	0.00	15	9.55	9.53	-15	48,063	-0.03%
2022/09/26	0	0.00	15	9.37	9.44	-15	47,957	-0.03%
2022/09/20	0	0.00	16	8.73	8.74	-16	48,096	-0.03%
2022/09/08	0	0.00	10	9.05	9.05	-10	50,468	-0.02%
2022/09/07	0	0.00	32	8.78	8.83	-32	49,627	-0.06%
2022/09/06	0	0.00	10	8.48	8.52	-10	48,774	-0.02%
2022/08/24	0	0.00	2	8.21	8.21	-2	48,035	0.00%
2022/08/23	0	0.00	10	8.41	8.41	-10	48,081	-0.02%
2022/08/19	10	8.49	0	0.00	8.50	10	48,720	0.02%
2022/08/16	0	0.00	9	8.62	8.56	-9	47,863	-0.02%
2022/08/12	9	8.23	0	0.00	8.29	9	48,530	0.02%
2022/08/04	0	0.00	5	8.45	8.45	-5	53,681	-0.01%
2022/08/02	0	0.00	7	8.30	8.28	-7	54,840	-0.01%
2022/07/28	10	8.03	0	0.00	8.06	10	55,402	0.02%
2022/07/26	5	8.13	0	0.00	8.09	5	54,445	0.01%
2022/07/25	0	0.00	4	8.30	8.35	-4	54,592	-0.01%
2022/07/22	1	8.12	0	0.00	8.14	1	53,773	0.00%
2022/07/19	3	7.97	0	0.00	8.00	3	53,629	0.01%
2022/07/13	0	0.00	1	8.42	8.38	-1	52,041	0.00%
2022/07/12	1	8.04	0	0.00	8.04	1	51,104	0.00%
2022/07/08	17	7.93	0	0.00	7.90	17	50,905	0.03%
2022/07/05	0	0.00	0.1	7.47	7.47	-0.1	47,877	0.00%
2022/07/04	0	0.00	0.1	7.56	7.52	-0.1	47,768	0.00%
2022/07/01	2	7.69	0	0.00	7.70	2	48,101	0.00%
2022/06/29	5	7.32	0	0.00	7.35	5	47,826	0.01%
2022/06/23	0	0.00	4	7.80	7.81	-4	47,973	-0.01%
2022/06/22	0	0.00	11	7.71	7.72	-11	47,825	-0.02%
2022/06/21	0	0.00	7	7.49	7.49	-7	47,589	-0.01%
2022/06/20	5	7.55	0	0.00	7.58	5	47,596	0.01%
2022/06/17	2	7.28	0	0.00	7.29	2	47,680	0.00%
2022/06/16	10	7.27	30	7.27	7.33	-20	47,958	-0.04%
2022/06/14	30	7.16	0	0.00	7.14	30	49,424	0.06%
2022/06/10	10	7.21	25	7.29	7.34	-15	50,054	-0.03%
2022/06/09	10.2	7.17	0	0.00	7.16	10.2	49,975	0.02%
2022/06/06	27	7.17	0	0.00	7.17	27	51,165	0.05%
2022/06/01	10	7.31	0	0.00	7.32	10	52,213	0.02%
2022/05/31	5	7.20	0	0.00	7.16	5	52,465	0.01%
2022/05/30	5	7.32	0	0.00	7.32	5	52,561	0.01%
2022/05/27	2	7.38	0	0.00	7.40	2	52,582	0.00%
2022/05/26	0	0.00	6	7.57	7.52	-6	51,866	-0.01%
2022/05/25	3	7.56	0	0.00	7.55	3	51,683	0.01%
2022/05/23	2	7.55	0	0.00	7.55	2	51,459	0.00%
2022/05/20	3	7.66	0	0.00	7.67	3	50,425	0.01%
2022/05/18	0	0.00	5	7.68	7.65	-5	48,491	-0.01%
2022/05/17	7	7.43	5	7.48	7.53	2	47,452	0.00%
2022/05/16	6	7.62	0	0.00	7.75	6	45,450	0.01%
2022/05/13	12	7.78	4	7.82	7.78	8	44,227	0.02%
2022/05/12	20	7.99	0	0.00	8.04	20	42,884	0.05%
2022/05/11	0	0.00	3	8.39	8.19	-3	42,236	-0.01%
2022/05/06	0	0.00	3	7.85	7.77	-3	39,420	-0.01%
2022/05/05	14	7.81	3	7.82	7.82	11	38,940	0.03%
2022/05/03	0	0.00	4	8.00	8.04	-4	36,966	-0.01%
2022/04/29	10	8.01	0	0.00	7.98	10	36,508	0.03%
2022/04/20	0	0.00	20	8.25	8.21	-20	33,855	-0.06%
2022/04/19	13	7.93	0	0.00	7.91	13	33,394	0.04%
2022/04/18	7	7.92	0	0.00	7.93	7	32,834	0.02%
2022/04/13	0	0.00	172	8.42	8.51	-172	31,129	-0.55%	大賣/鉅額交易
2022/04/12	112	8.91	0	0.00	8.87	112	30,461	0.37%	大買/鉅額交易
2022/04/08	0	0.00	120	8.86	8.89	-120	29,000	-0.41%	大賣/鉅額交易
2022/04/07	1	8.78	18	8.70	8.78	-17	28,572	-0.06%
2022/04/06	15	8.37	15	8.42	8.39	0	27,765	0.00%
2022/04/01	22	8.56	1	8.55	8.57	21	27,252	0.08%
2022/03/31	0	0.00	15	8.30	8.49	-15	26,483	-0.06%
2022/03/30	3	8.15	0	0.00	8.19	3	25,436	0.01%
2022/03/29	200	8.17	1	8.20	8.21	199	24,856	0.80%	大買/鉅額交易
2022/03/24	35	7.45	37	7.60	7.58	-2	22,165	-0.01%
2022/03/23	3	7.85	0	0.00	7.83	3	20,732	0.01%
2022/03/22	16	7.72	0	0.00	7.69	16	20,222	0.08%
2022/03/21	1	8.18	0	0.00	8.18	1	18,893	0.01%
2022/03/18	7	8.41	20	8.50	8.42	-13	18,327	-0.07%
2022/03/17	1	9.23	5	9.27	9.22	-4	16,982	-0.02%
2022/03/16	20	9.24	0	0.00	9.27	20	16,236	0.12%
2022/03/15	2	9.08	5	9.20	9.20	-3	15,624	-0.02%
2022/03/11	0	0.00	40	8.62	8.62	-40	13,879	-0.29%
2022/03/10	3	8.40	36	8.44	8.34	-33	12,857	-0.26%
2022/03/09	15	7.45	0	0.00	7.44	15	11,457	0.13%
2022/03/08	0	0.00	45	7.75	7.67	-45	10,682	-0.42%
2022/03/07	50	7.48	0	0.00	7.37	50	9,807	0.51%
2022/03/04	4	8.63	0	0.00	8.63	4	8,111	0.05%
2022/03/03	41	8.31	30	8.28	8.28	11	7,742	0.14%
2022/03/02	19	9.05	0	0.00	9.07	19	6,711	0.28%
2022/03/01	5	10.05	0	0.00	10.03	5	5,954	0.08%
2022/02/24	4	10.15	0	0.00	10.04	4	5,619	0.07%
2022/02/15	10	10.44	0	0.00	10.45	10	4,568	0.22%
2022/02/14	33	10.44	0	0.00	10.46	33	4,443	0.74%
2022/02/09	3	11.02	0	0.00	11.02	3	4,257	0.07%
2022/02/08	20	10.82	0	0.00	10.85	20	4,214	0.47%
2022/02/07	3	10.68	0	0.00	10.75	3	4,256	0.07%
2022/01/26	0	0.00	5	11.65	11.65	-5	4,028	-0.12%
2022/01/21	0	0.00	5	11.85	11.83	-5	3,889	-0.13%
2022/01/20	5	11.59	0	0.00	11.58	5	3,821	0.13%
2022/01/19	4	11.56	0	0.00	11.57	4	3,704	0.11%
2022/01/17	4	11.91	0	0.00	11.89	4	3,539	0.11%
2022/01/14	1	12.21	0	0.00	12.19	1	3,450	0.03%
2022/01/13	3	12.12	0	0.00	12.17	3	3,463	0.09%
2022/01/12	5	12.34	0	0.00	12.33	5	3,387	0.15%
2021/12/29	1	13.21	0	0.00	13.22	1	3,164	0.03%
2021/12/02	0	0.00	7	15.31	15.37	-7	3,275	-0.21%
2021/11/10	10	12.45	0	0.00	12.51	10	2,672	0.37%
2021/10/21	1	12.67	0	0.00	12.71	1	2,234	0.04%
2021/10/08	0	0.00	2	13.48	13.48	-2	2,137	-0.09%
2021/10/06	2	13.59	0	0.00	13.52	2	2,014	0.10%
2021/09/23	1	14.82	0	0.00	14.82	1	1,688	0.06%
2021/09/16	1	14.88	0	0.00	14.86	1	1,563	0.06%
2021/09/14	1	15.22	0	0.00	15.20	1	1,477	0.07%
2021/09/13	1	15.38	0	0.00	15.42	1	1,453	0.07%
2021/08/23	0	0.00	1	17.25	17.09	-1	1,332	-0.08%
2021/08/20	1	17.00	0	0.00	17.03	1	1,349	0.07%
2021/07/21	0	0.00	1	16.42	16.44	-1	1,246	-0.08%
2021/07/20	1	16.49	0	0.00	16.48	1	1,237	0.08%
2021/07/06	1	14.59	0	0.00	14.56	1	1,089	0.09%
2021/06/22	1	15.32	0	0.00	15.34	1	1,155	0.09%
2021/02/19	0	0.00	1	19.65	19.68	-1	581	-0.17%
2021/02/18	1	18.97	0	0.00	19.02	1	576	0.17%
2020/04/30	0	0.00	3	45.60	43.90	-3	10,318	-0.03%
2020/04/22	1	50.40	1	46.57	52.10	0	14,271	0.00%
2020/04/21	12	35.04	12	33.81	34.87	0	14,428	0.00%
2020/04/20	2	33.10	2	32.32	31.99	0	14,813	0.00%
2020/04/13	0	0.00	2	24.69	25.23	-2	17,523	-0.01%
2020/04/10	2	25.98	0	0.00	25.95	2	18,246	0.01%
2020/04/09	0	0.00	2	23.95	23.82	-2	19,182	-0.01%
2020/04/08	0	0.00	35	24.53	24.29	-35	19,226	-0.18%
2020/04/07	0	0.00	90	22.86	22.94	-90	19,368	-0.46%
2020/04/06	127	22.87	0	0.00	22.55	127	19,482	0.65%	大買/鉅額交易
2020/04/01	3	31.20	1	31.20	31.42	2	19,398	0.01%
2020/03/30	0	0.00	1	31.45	31.29	-1	19,561	-0.01%
2020/03/27	1	28.09	0	0.00	28.20	1	19,590	0.01%
2020/03/24	1	26.72	0	0.00	26.84	1	20,236	0.00%
2020/03/23	0	0.00	1	29.05	29.15	-1	20,494	0.00%
2020/03/20	1	24.50	0	0.00	25.18	1	20,725	0.00%
2020/03/18	0	0.00	2	25.77	26.06	-2	20,985	-0.01%
2020/03/13	0	0.00	8	22.18	21.76	-8	21,349	-0.04%
2020/03/11	9	20.27	0	0.00	20.28	9	22,053	0.04%
2020/03/10	0	0.00	5	21.63	21.31	-5	22,862	-0.02%
2020/03/09	1	23.63	0	0.00	23.64	1	22,449	0.00%
2020/02/27	0	0.00	4	16.40	16.56	-4	22,794	-0.02%
2020/02/26	0	0.00	2	15.81	15.81	-2	22,702	-0.01%
2020/02/25	0	0.00	13	15.46	15.43	-13	23,490	-0.06%
2020/02/24	0	0.00	2	15.32	15.28	-2	23,709	-0.01%
2020/02/19	3	15.09	0	0.00	15.12	3	24,669	0.01%
2020/02/17	10	15.24	0	0.00	15.22	10	24,949	0.04%
2020/02/05	0	0.00	10	15.87	15.88	-10	25,320	-0.04%
2020/01/31	0	0.00	29	14.96	14.97	-29	24,575	-0.12%
2020/01/30	0	0.00	141	14.94	15.08	-141	24,047	-0.59%	大賣/鉅額交易
2020/01/16	0	0.00	2	13.81	13.75	-2	21,644	-0.01%
2020/01/14	20	13.78	2	13.78	13.79	18	21,200	0.08%
2020/01/13	5	13.60	0	0.00	13.59	5	20,610	0.02%
2020/01/10	5	13.53	0	0.00	13.52	5	20,352	0.02%
2020/01/09	0	0.00	35	13.34	13.37	-35	19,914	-0.18%
2020/01/08	26	12.47	17	12.64	12.73	9	18,752	0.05%
2020/01/07	7	12.85	10	12.80	12.91	-3	18,368	-0.02%
2020/01/06	11	12.53	0	0.00	12.52	11	18,036	0.06%
2020/01/03	17	12.75	15	12.88	12.85	2	17,274	0.01%
2020/01/02	1	13.19	0	0.00	13.23	1	16,314	0.01%
2019/12/31	32	13.15	0	0.00	13.16	32	16,450	0.19%
2019/12/26	1	13.21	0	0.00	13.21	1	17,053	0.01%
2019/12/25	11	13.29	0	0.00	13.28	11	17,050	0.06%
2019/12/24	2	13.40	0	0.00	13.40	2	17,170	0.01%
2019/12/19	0	0.00	35	13.35	13.36	-35	16,904	-0.21%
2019/12/18	5	13.44	0	0.00	13.44	5	16,752	0.03%
2019/12/16	1	13.60	0	0.00	13.61	1	16,773	0.01%
2019/12/13	34	13.69	0	0.00	13.70	34	17,270	0.20%
2019/12/09	15	13.86	0	0.00	13.87	15	17,764	0.08%
2019/12/06	45	13.99	0	0.00	14.01	45	17,342	0.26%
2019/12/05	30	14.00	0	0.00	14.01	30	17,062	0.18%
2019/12/03	0	0.00	6	14.49	14.48	-6	16,388	-0.04%
2019/12/02	30	14.50	20	14.48	14.50	10	16,169	0.06%
2019/11/28	15	14.11	0	0.00	14.11	15	15,162	0.10%
2019/11/22	9	14.08	0	0.00	14.12	9	15,012	0.06%
2019/11/12	1	14.37	5	14.45	14.37	-4	12,407	-0.03%
2019/11/08	5	14.39	0	0.00	14.40	5	12,265	0.04%
2019/11/06	3	14.41	0	0.00	14.41	3	11,961	0.03%
2019/10/01	0	0.00	1	15.15	15.15	-1	9,872	-0.01%
2019/09/27	1	14.70	2	14.78	14.77	-1	9,187	-0.01%
2019/09/26	0	0.00	3	14.68	14.67	-3	9,151	-0.03%
2019/09/19	0	0.00	4	14.26	14.26	-4	8,460	-0.05%
2019/09/18	9	14.17	0	0.00	14.14	9	8,222	0.11%
2019/09/17	4	13.90	0	0.00	13.86	4	7,764	0.05%
2019/07/30	0	0.00	6	15.14	15.13	-6	3,927	-0.15%
2019/07/26	6	15.42	0	0.00	15.38	6	4,096	0.15%
2019/07/19	0	0.00	15	15.39	15.37	-15	4,122	-0.36%
2019/07/18	0	0.00	3	15.20	15.23	-3	4,024	-0.07%
2019/07/12	2	14.37	0	0.00	14.36	2	3,826	0.05%
2019/07/11	3	14.36	0	0.00	14.46	3	3,807	0.08%
2019/07/10	3	14.83	0	0.00	14.85	3	3,651	0.08%
2019/07/09	10	15.15	0	0.00	15.16	10	3,576	0.28%
2019/07/02	0	0.00	10	14.84	14.80	-10	3,426	-0.29%
2019/06/28	10	14.74	0	0.00	14.76	10	3,407	0.29%
2019/06/24	0	0.00	20	15.06	15.06	-20	3,259	-0.61%
2019/06/21	20	15.27	0	0.00	15.34	20	3,233	0.62%
2019/03/20	0	0.00	2	15.10	15.15	-2	2,068	-0.10%
2019/01/21	5	16.57	5	16.39	16.40	0	2,769	0.00%
2019/01/17	0	0.00	5	16.98	17.03	-5	2,778	-0.18%
2019/01/16	5	16.98	0	0.00	16.99	5	2,870	0.17%
2019/01/11	0	0.00	5	16.91	16.88	-5	2,894	-0.17%
2019/01/07	1	18.22	0	0.00	18.20	1	2,891	0.03%
2019/01/03	1	19.33	0	0.00	19.46	1	3,039	0.03%
2018/12/28	3	19.39	0	0.00	19.43	3	3,156	0.10%
2018/12/24	0	0.00	1	19.46	19.46	-1	3,218	-0.03%
2018/12/22	1	19.50	0	0.00	19.54	1	3,231	0.03%
2018/12/17	0	0.00	10	17.49	17.51	-10	3,198	-0.31%
2018/12/14	10	17.19	0	0.00	17.21	10	3,222	0.31%
2018/11/09	0	0.00	1	15.10	15.13	-1	2,799	-0.04%
2018/11/05	0	0.00	1	14.63	14.64	-1	2,737	-0.04%
2018/10/31	0	0.00	1	13.87	13.87	-1	2,687	-0.04%
2018/10/29	1	13.55	0	0.00	13.63	1	2,667	0.04%
2018/10/24	0	0.00	1	13.89	13.83	-1	2,648	-0.04%
2018/10/18	0	0.00	1	13.22	13.22	-1	2,410	-0.04%
2018/09/20	1	13.15	0	0.00	13.12	1	2,226	0.04%
2018/09/14	0	0.00	5	13.55	13.55	-5	2,360	-0.21%
2018/09/13	6	13.36	1	13.41	13.40	5	2,313	0.22%
2018/09/03	0	0.00	3	13.48	13.49	-3	2,121	-0.14%
2018/08/31	3	13.38	0	0.00	13.38	3	2,115	0.14%
2018/08/23	1	13.81	0	0.00	13.82	1	2,245	0.04%
2018/08/20	0	0.00	10	14.40	14.44	-10	2,475	-0.40%
2018/08/10	0	0.00	1	14.19	14.19	-1	2,508	-0.04%
2018/08/02	0	0.00	1	13.95	14.00	-1	2,602	-0.04%
2018/07/26	1	13.66	0	0.00	13.71	1	2,731	0.04%
2018/07/17	0	0.00	1	14.14	14.18	-1	2,762	-0.04%
2018/07/13	0	0.00	1	13.74	13.71	-1	2,783	-0.04%
2018/07/12	1	13.76	0	0.00	13.67	1	2,761	0.04%
2018/07/05	0	0.00	10	13.25	13.27	-10	2,917	-0.34%
2018/06/28	1	13.50	0	0.00	13.51	1	2,966	0.03%
2018/06/25	1	14.32	0	0.00	14.31	1	2,885	0.03%
2018/06/22	1	14.74	0	0.00	14.77	1	2,856	0.04%
2018/06/20	0	0.00	1	15.04	14.97	-1	2,973	-0.03%
2018/06/19	0	0.00	10	14.92	14.96	-10	3,140	-0.32%
2018/06/08	1	14.76	0	0.00	14.87	1	3,285	0.03%
2018/06/07	0	0.00	1	15.06	15.01	-1	3,319	-0.03%
2018/04/19	0	0.00	1	14.42	14.40	-1	4,164	-0.02%
2018/04/18	1	14.85	0	0.00	14.81	1	4,119	0.02%
2018/04/12	1	14.86	0	0.00	14.83	1	4,114	0.02%
2018/04/11	1	15.20	0	0.00	15.22	1	3,910	0.03%
2018/02/23	0	0.00	4	15.99	16.02	-4	3,412	-0.12%
2018/02/22	4	16.45	0	0.00	16.46	4	3,588	0.11%
2018/01/25	0	0.00	16	15.31	15.26	-16	3,550	-0.45%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

凱基-員林 券商分點個股進出 凱基-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析