• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.196.13495.5095.90-2.94,550-0.06%
2024/11/214.392.2900.0092.954.34,5380.09%
2024/11/2000.00294.4094.35-24,534-0.04%
2024/11/19293.55295.0595.2004,5380.00%
2024/11/18292.9800.0092.8524,5300.04%
2024/11/141.194.9300.0093.801.14,5640.02%
2024/11/1328.195.8200.0095.4028.14,5090.62%
2024/11/127.297.1100.0095.807.24,5350.16%
2024/11/11199.8500.00101.3014,4400.02%
2024/11/083101.757.1102.08101.60-4.14,462-0.09%
2024/11/0700.003100.45100.45-34,518-0.07%
2024/11/06397.900.599.2598.552.54,5690.05%
2024/11/053.996.971495.7697.10-10.14,639-0.22%
2024/11/044.395.333.595.3396.450.84,8330.02%
2024/11/011.393.21291.0094.60-0.75,210-0.01%
2024/10/301096.95796.7995.7035,2770.06%
2024/10/290.695.5400.0095.900.65,2870.01%
2024/10/280.499.005101.3099.40-4.75,192-0.09%
2024/10/24299.1800.0098.5525,2580.04%
2024/10/226100.5300.00101.2565,3690.11%
2024/10/2100.0010102.80101.45-105,487-0.18%
2024/10/181102.501102.60101.3505,5540.00%
2024/10/17197.1500.0097.9515,5060.02%
2024/10/160.296.5000.0097.100.25,5230.00%
2024/10/15299.80799.7099.55-55,480-0.09%
2024/10/14496.50197.0597.1035,4480.06%
2024/10/1100.00296.9396.45-25,506-0.04%
2024/10/081.193.2700.0093.501.15,4760.02%
2024/09/30493.0800.0091.7045,4470.07%
2024/09/26196.753.597.1796.60-2.55,354-0.05%
2024/09/2500.00595.3695.60-55,324-0.09%
2024/09/243.592.6600.0092.853.55,2980.07%
2024/09/2000.00192.0090.50-15,289-0.02%
2024/09/18286.8300.0086.4025,3000.04%
2024/09/1200.002.286.0786.80-2.25,328-0.04%
2024/09/110.281.8000.0081.150.25,2390.00%
2024/09/10282.5300.0081.7025,2200.04%
2024/09/09280.6300.0082.1025,1720.04%
2024/09/047.382.710.382.1581.7574,9940.14%
2024/09/0300.00490.7790.20-44,766-0.08%
2024/08/271.389.9200.0091.001.34,6680.03%
2024/08/22591.50290.3090.3034,5970.07%
2024/08/216.191.3300.0091.406.14,5660.13%
2024/08/20392.85193.5092.6024,5230.04%
2024/08/1900.000.393.0092.25-0.34,491-0.01%
2024/08/163.392.0900.0092.303.34,4560.07%
2024/08/15189.6500.0088.6014,3820.02%
2024/08/1400.00589.7389.30-54,353-0.11%
2024/08/13188.0000.0087.4014,2730.02%
2024/08/1211.487.45287.8586.959.44,2390.22%
2024/08/09684.6000.0084.8564,1730.14%
2024/08/08379.62281.1080.2014,0410.03%
2024/08/07379.35880.1483.55-53,921-0.13%
2024/08/06477.7500.0077.6043,7540.11%
2024/08/055.175.4800.0071.505.13,4890.15%
2024/08/024.990.17589.9088.10-0.23,0600.00%
2024/08/01596.7000.0096.9552,8730.17%
2024/07/310.393.18193.6093.55-0.82,827-0.03%
2024/07/30392.67392.3393.6002,7950.00%
2024/07/290.193.80294.4393.25-1.92,720-0.07%
2024/07/260.692.7300.0092.550.62,6730.02%
2024/07/23098.45697.6599.00-62,551-0.23%
2024/07/229.395.5600.0094.909.32,5090.37%
2024/07/192.7100.351100.1099.351.72,3680.07%
2024/07/183.4103.1900.00103.653.42,2820.15%
2024/07/178107.902108.80107.4562,1960.27%
2024/07/160108.701108.65108.75-12,177-0.04%
2024/07/151107.804108.11107.75-32,284-0.13%
2024/07/123.6107.6000.00107.653.62,2640.16%
2024/07/117111.803111.30112.5042,1800.18%
2024/07/1011108.881107.85109.30102,2180.45%
2024/07/093109.3000.00108.1032,2210.14%
2024/07/0800.003.5107.06108.65-3.52,162-0.16%
2024/07/053106.0500.00105.3532,1270.14%
2024/07/041105.3800.00105.9012,1170.05%
2024/07/0300.005101.60101.70-52,112-0.24%
2024/07/021.198.34199.3598.950.12,0950.00%
2024/07/011.6100.7800.00100.451.62,0750.07%
2024/06/287100.9100.00100.4072,0500.34%
2024/06/271.297.58198.0098.800.22,0300.01%
2024/06/263.499.6700.0099.403.42,0180.17%
2024/06/250.196.0000.0098.500.11,9860.01%
2024/06/241.298.4200.0098.251.21,9450.06%
2024/06/210.1101.7500.00102.500.11,8990.00%
2024/06/200.1102.2000.00103.600.11,8730.00%
2024/06/180.197.8000.0097.750.11,8510.01%
2024/06/140.193.6000.0095.000.11,8430.01%
2024/06/13293.30194.5593.7011,8290.05%
2024/06/1200.00191.2091.45-11,810-0.06%
2024/06/040.186.9500.0085.800.11,7850.01%
2024/06/030.188.2500.0088.200.11,7860.00%
2024/05/300.286.8800.0086.150.21,7640.01%
2024/05/291.189.1400.0089.101.11,7410.06%
2024/05/2800.00191.0090.90-11,716-0.06%
2024/05/2700.00190.1590.05-11,711-0.06%
2024/05/21185.0000.0085.3511,7060.06%
2024/05/170.185.6000.0085.700.11,6790.00%
2024/05/1500.00185.7084.75-11,651-0.06%
2024/05/13582.0000.0082.1051,6710.30%
2024/04/250.175.0800.0074.600.11,6580.01%
2024/04/240.176.00276.7576.85-1.91,653-0.11%
2024/04/194.272.2400.0072.254.21,6350.25%
2024/04/170.177.3000.0077.200.11,4980.01%
2024/04/15180.5000.0080.0511,4200.07%
2024/04/110.181.8000.0081.900.11,3980.01%
2024/04/100.282.5800.0082.600.21,3970.01%
2024/04/0900.00282.3582.85-21,434-0.14%
2024/04/030.279.2300.0079.000.21,4120.01%
2024/03/280.177.6500.0077.700.11,3850.01%
2024/03/270.177.6000.0078.050.11,3800.01%
2024/03/25078.1000.0078.0001,3810.00%
2024/03/22077.9500.0077.9001,3830.00%
2024/03/130.276.0500.0075.850.21,3300.02%
2024/03/07274.251.273.4074.150.81,2670.06%
2024/03/0500.00072.1571.8501,2260.00%
2024/03/04170.451.570.7271.10-0.51,224-0.04%
2024/02/29168.8500.0068.6511,2330.08%
2024/02/27167.9000.0068.0011,2320.08%
2024/02/23168.4500.0068.3011,2240.08%
2024/01/2900.00162.5062.75-11,297-0.08%
2024/01/22160.7500.0060.7011,3130.08%
2024/01/1900.00659.2859.85-61,307-0.46%
2024/01/172.157.0800.0057.302.11,3180.16%
2024/01/16158.0000.0057.9511,3160.08%
2024/01/10258.6000.0058.5521,3360.15%
2024/01/09159.2000.0059.2011,3190.08%
2024/01/05158.7500.0058.7511,3070.08%
2024/01/03459.2900.0059.0541,3250.30%
2024/01/02160.5500.0060.7011,2740.08%
2023/12/26159.7500.0060.3511,2900.08%
2023/12/22159.1000.0059.2011,2880.08%
2023/12/19259.0000.0059.2021,2800.16%
2023/11/3000.00158.0058.00-11,311-0.08%
2023/11/2800.002857.8557.75-281,300-2.15%
2023/11/2100.00158.1558.15-11,266-0.08%
2023/11/13555.2500.0054.7551,2210.41%
2023/11/102453.3600.0053.55241,2121.98%
2023/11/07153.4500.0053.5011,2630.08%
2023/11/0300.003052.2052.40-301,277-2.35%
2023/10/31149.5000.0049.2511,2730.08%
2023/10/2700.00550.4050.25-51,304-0.38%
2023/10/26549.9500.0049.6851,3210.38%
2023/10/202051.0000.0052.00201,2281.63%
2023/10/18552.9000.0052.2551,2200.41%
2023/10/16553.4500.0053.6551,2290.41%
2023/10/1200.001054.3554.75-101,241-0.81%
2023/10/03152.4000.0052.2511,2460.08%
2023/09/191053.9500.0053.70101,2450.80%
2023/09/01254.0500.0053.9521,2380.16%
2023/08/30154.3000.0054.3011,2370.08%
2023/08/1700.00352.0052.80-31,213-0.25%
2023/08/143.251.9900.0051.953.21,2010.27%
2023/08/0800.000.955.0555.00-0.91,131-0.08%
2023/08/020.155.4500.0055.000.11,0880.01%
2023/08/01157.1500.0057.2511,0370.10%
2023/07/2600.00556.7056.70-5992-0.50%
2023/07/2000.00556.5556.70-5978-0.51%
2023/07/12155.0000.0055.1019090.11%
2023/07/06254.0000.0053.9528490.24%
2023/07/04256.4500.0056.5528060.25%
2023/06/30354.0000.0054.6538020.37%
2023/06/1600.00356.5056.50-3780-0.38%
2023/06/1500.00156.2556.75-1768-0.13%
2023/06/12554.180.154.4554.304.98750.56%
2023/06/0800.00152.9552.80-1916-0.11%
2023/06/07153.6500.0054.0019220.11%
2023/06/02152.5000.0052.7519280.11%
2023/05/300.351.7500.0052.000.39540.03%
2023/05/2900.00151.8051.90-1965-0.10%
2023/05/26151.1000.0051.0519830.10%
2023/04/250.245.4900.0044.520.21,1240.02%
2023/04/210.246.1000.0045.900.21,1200.02%
2023/03/29146.5400.0046.4611,2150.08%
2023/03/2700.00146.9647.04-11,232-0.08%
2023/03/160.343.5500.0043.390.31,2830.02%
2023/03/14144.0600.0043.9911,1930.08%
2023/03/10144.9300.0044.7411,1750.09%
2023/02/06144.5000.0044.2411,6030.06%
2022/12/1900.00138.6838.57-11,912-0.05%
2022/12/16139.1000.0038.9211,9170.05%
2022/10/20529.88530.0530.8001,1980.00%
2022/06/23140.48340.1340.40-2688-0.29%
2022/06/22241.2000.0041.0626640.30%
2022/05/27145.27145.3945.5005890.00%
2022/03/09149.5600.0049.5615620.18%
2022/03/07250.4000.0050.4025500.36%
2021/11/2400.00153.5053.35-1613-0.16%
2021/11/1800.00054.5554.6006470.00%
2021/11/08051.2000.0051.8507060.00%
2021/11/0300.00250.0049.93-2713-0.28%
2021/10/1900.00148.3448.82-1722-0.14%
2021/10/1500.00347.4048.00-3719-0.42%
2021/10/13246.3800.0045.7227090.28%
2021/10/12146.0200.0046.1017040.14%
2021/10/01147.2300.0046.3916270.16%
2021/09/29348.2800.0048.2635850.51%
2020/03/261012.901013.1513.2808230.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音