台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.1
  • 漲幅
    -1.06%
  • 成交量
    2,790
  • 產業
    上市
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.1101.7500.00102.500.11,8990.00%
2024/06/200.1102.2000.00103.600.11,8730.00%
2024/06/180.197.8000.0097.750.11,8510.01%
2024/06/140.193.6000.0095.000.11,8430.01%
2024/06/13293.30194.5593.7011,8290.05%
2024/06/1200.00191.2091.45-11,810-0.06%
2024/06/040.186.9500.0085.800.11,7850.01%
2024/06/030.188.2500.0088.200.11,7860.00%
2024/05/300.286.8800.0086.150.21,7640.01%
2024/05/291.189.1400.0089.101.11,7410.06%
2024/05/2800.00191.0090.90-11,716-0.06%
2024/05/2700.00190.1590.05-11,711-0.06%
2024/05/21185.0000.0085.3511,7060.06%
2024/05/170.185.6000.0085.700.11,6790.00%
2024/05/1500.00185.7084.75-11,651-0.06%
2024/05/13582.0000.0082.1051,6710.30%
2024/04/250.175.0800.0074.600.11,6580.01%
2024/04/240.176.00276.7576.85-1.91,653-0.11%
2024/04/194.272.2400.0072.254.21,6350.25%
2024/04/170.177.3000.0077.200.11,4980.01%
2024/04/15180.5000.0080.0511,4200.07%
2024/04/110.181.8000.0081.900.11,3980.01%
2024/04/100.282.5800.0082.600.21,3970.01%
2024/04/0900.00282.3582.85-21,434-0.14%
2024/04/030.279.2300.0079.000.21,4120.01%
2024/03/280.177.6500.0077.700.11,3850.01%
2024/03/270.177.6000.0078.050.11,3800.01%
2024/03/25078.1000.0078.0001,3810.00%
2024/03/22077.9500.0077.9001,3830.00%
2024/03/130.276.0500.0075.850.21,3300.02%
2024/03/07274.251.273.4074.150.81,2670.06%
2024/03/0500.00072.1571.8501,2260.00%
2024/03/04170.451.570.7271.10-0.51,224-0.04%
2024/02/29168.8500.0068.6511,2330.08%
2024/02/27167.9000.0068.0011,2320.08%
2024/02/23168.4500.0068.3011,2240.08%
2024/01/2900.00162.5062.75-11,297-0.08%
2024/01/22160.7500.0060.7011,3130.08%
2024/01/1900.00659.2859.85-61,307-0.46%
2024/01/172.157.0800.0057.302.11,3180.16%
2024/01/16158.0000.0057.9511,3160.08%
2024/01/10258.6000.0058.5521,3360.15%
2024/01/09159.2000.0059.2011,3190.08%
2024/01/05158.7500.0058.7511,3070.08%
2024/01/03459.2900.0059.0541,3250.30%
2024/01/02160.5500.0060.7011,2740.08%
2023/12/26159.7500.0060.3511,2900.08%
2023/12/22159.1000.0059.2011,2880.08%
2023/12/19259.0000.0059.2021,2800.16%
2023/11/3000.00158.0058.00-11,311-0.08%
2023/11/2800.002857.8557.75-281,300-2.15%
2023/11/2100.00158.1558.15-11,266-0.08%
2023/11/13555.2500.0054.7551,2210.41%
2023/11/102453.3600.0053.55241,2121.98%
2023/11/07153.4500.0053.5011,2630.08%
2023/11/0300.003052.2052.40-301,277-2.35%
2023/10/31149.5000.0049.2511,2730.08%
2023/10/2700.00550.4050.25-51,304-0.38%
2023/10/26549.9500.0049.6851,3210.38%
2023/10/202051.0000.0052.00201,2281.63%
2023/10/18552.9000.0052.2551,2200.41%
2023/10/16553.4500.0053.6551,2290.41%
2023/10/1200.001054.3554.75-101,241-0.81%
2023/10/03152.4000.0052.2511,2460.08%
2023/09/191053.9500.0053.70101,2450.80%
2023/09/01254.0500.0053.9521,2380.16%
2023/08/30154.3000.0054.3011,2370.08%
2023/08/1700.00352.0052.80-31,213-0.25%
2023/08/143.251.9900.0051.953.21,2010.27%
2023/08/0800.000.955.0555.00-0.91,131-0.08%
2023/08/020.155.4500.0055.000.11,0880.01%
2023/08/01157.1500.0057.2511,0370.10%
2023/07/2600.00556.7056.70-5992-0.50%
2023/07/2000.00556.5556.70-5978-0.51%
2023/07/12155.0000.0055.1019090.11%
2023/07/06254.0000.0053.9528490.24%
2023/07/04256.4500.0056.5528060.25%
2023/06/30354.0000.0054.6538020.37%
2023/06/1600.00356.5056.50-3780-0.38%
2023/06/1500.00156.2556.75-1768-0.13%
2023/06/12554.180.154.4554.304.98750.56%
2023/06/0800.00152.9552.80-1916-0.11%
2023/06/07153.6500.0054.0019220.11%
2023/06/02152.5000.0052.7519280.11%
2023/05/300.351.7500.0052.000.39540.03%
2023/05/2900.00151.8051.90-1965-0.10%
2023/05/26151.1000.0051.0519830.10%
2023/04/250.245.4900.0044.520.21,1240.02%
2023/04/210.246.1000.0045.900.21,1200.02%
2023/03/29146.5400.0046.4611,2150.08%
2023/03/2700.00146.9647.04-11,232-0.08%
2023/03/160.343.5500.0043.390.31,2830.02%
2023/03/14144.0600.0043.9911,1930.08%
2023/03/10144.9300.0044.7411,1750.09%
2023/02/06144.5000.0044.2411,6030.06%
2022/12/1900.00138.6838.57-11,912-0.05%
2022/12/16139.1000.0038.9211,9170.05%
2022/10/20529.88530.0530.8001,1980.00%
2022/06/23140.48340.1340.40-2688-0.29%
2022/06/22241.2000.0041.0626640.30%
2022/05/27145.27145.3945.5005890.00%
2022/03/09149.5600.0049.5615620.18%
2022/03/07250.4000.0050.4025500.36%
2021/11/2400.00153.5053.35-1613-0.16%
2021/11/1800.00054.5554.6006470.00%
2021/11/08051.2000.0051.8507060.00%
2021/11/0300.00250.0049.93-2713-0.28%
2021/10/1900.00148.3448.82-1722-0.14%
2021/10/1500.00347.4048.00-3719-0.42%
2021/10/13246.3800.0045.7227090.28%
2021/10/12146.0200.0046.1017040.14%
2021/10/01147.2300.0046.3916270.16%
2021/09/29348.2800.0048.2635850.51%
2020/03/261012.901013.1513.2808230.00%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音