• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    49,705張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1657.9800.007.99576,7590.01%
2024/12/1300.00508.148.13-5077,187-0.06%
2024/12/1200.00508.298.25-5077,316-0.06%
2024/12/0948.6988.678.69-482,0810.00%
2024/12/0538.6318.638.63285,1250.00%
2024/12/04108.46708.478.46-6086,265-0.07%
2024/12/0300.001358.618.56-13587,329-0.15% 大賣/鉅額交易
2024/12/0258.551358.508.52-13087,520-0.15% 大賣/鉅額交易
2024/11/2900.001098.458.46-10988,349-0.12% 大賣/鉅額交易
2024/11/2700.002008.308.30-20088,554-0.23% 大賣/鉅額交易
2024/11/2500.00208.108.12-2086,670-0.02%
2024/11/221427.981368.018.01687,7870.01% 大買/大賣/
2024/11/2100.001348.038.02-13488,946-0.15% 大賣/鉅額交易
2024/11/181347.9700.007.9313492,7940.14% 大買/鉅額交易
2024/11/1500.001267.977.97-12693,420-0.13% 大賣/鉅額交易
2024/11/141727.8747.897.9016894,4630.18% 大買/鉅額交易
2024/11/13308.1200.008.103095,4750.03%
2024/11/12508.38108.338.404097,1530.04%
2024/11/1100.001008.268.25-10097,581-0.10%
2024/11/0828.231308.228.18-12898,558-0.13% 大賣/鉅額交易
2024/11/071608.06338.068.0612799,2740.13% 大買/鉅額交易
2024/11/062518.061258.168.1312699,1440.13% 大買/大賣/鉅額交易
2024/11/0538.3700.008.37397,4420.00%
2024/11/04308.2700.008.3130101,6670.03%
2024/11/0100.0068.398.43-6106,236-0.01%
2024/10/3058.361308.338.34-125108,395-0.12% 大賣/鉅額交易
2024/10/2900.00368.278.28-36109,509-0.03%
2024/10/28938.2238.228.2090109,9150.08%
2024/10/2588.46258.498.50-17109,251-0.02%
2024/10/24238.3300.008.3623109,5140.02%
2024/10/2338.3100.008.293109,2000.00%
2024/10/221168.3300.008.30116109,0670.11% 大買/鉅額交易
2024/10/2100.00108.628.67-10107,256-0.01%
2024/10/18458.6548.648.6441107,8450.04%
2024/10/17448.88178.868.8827107,1050.03%
2024/10/162768.86108.898.88266107,7550.25% 大買/鉅額交易
2024/10/15578.701508.708.69-93106,921-0.09% 大賣/
2024/10/1428.6100.008.622106,5610.00%
2024/10/1178.7600.008.767106,7960.01%
2024/10/09258.912108.958.91-185106,022-0.17% 大賣/鉅額交易
2024/10/08108.922768.938.97-266105,338-0.25% 大賣/鉅額交易
2024/10/07109.0400.009.0610104,5160.01%
2024/10/0440.69.2500.009.2840.6102,9380.04%
2024/09/30129.48199.489.50-7101,277-0.01%
2024/09/270.29.4400.009.430.2101,0320.00%
2024/09/26309.3900.009.4230101,4680.03%
2024/09/2559.5400.009.535101,6920.00%
2024/09/24209.53359.539.52-15101,400-0.01%
2024/09/23109.52259.539.53-15100,774-0.01%
2024/09/2069.6899.689.68-399,2860.00%
2024/09/19152.29.74369.709.73116.297,9080.12% 大買/鉅額交易
2024/09/185110.0129.9910.014995,0200.05%
2024/09/161109.9200.009.9311093,7750.12% 大買/鉅額交易
2024/09/1369.9789.969.96-292,6910.00%
2024/09/12449.9439.949.944192,3510.04%
2024/09/1119.998310.0710.12-8290,330-0.09%
2024/09/10139.8589.839.86588,4450.01%
2024/09/09589.7200.009.705887,8810.07%
2024/09/061189.80149.799.8610486,5720.12% 大買/鉅額交易
2024/09/0500.00139.669.67-1384,542-0.02%
2024/09/0449.49369.489.52-3283,552-0.04%
2024/09/0369.2600.009.27681,9980.01%
2024/09/02249.2600.009.252481,6990.03%
2024/08/3019.4200.009.42180,8520.00%
2024/08/2919.47179.459.46-1680,628-0.02%
2024/08/2859.5149.519.52180,0300.00%
2024/08/27329.5400.009.543279,6800.04%
2024/08/26409.6500.009.624079,5700.05%
2024/08/23519.54309.569.552178,7400.03%
2024/08/2219.6439.639.70-277,4660.00%
2024/08/2100.00659.699.71-6576,061-0.09%
2024/08/20529.4600.009.475274,6020.07%
2024/08/1929.5129.509.53073,4450.00%
2024/08/16329.4669.469.492672,5970.04%
2024/08/151359.5800.009.6313571,1670.19% 大買/鉅額交易
2024/08/13359.3649.379.363166,5680.05%
2024/08/12169.36419.369.38-2566,057-0.04%
2024/08/091029.1819.179.2210164,8800.16% 大買/鉅額交易
2024/08/0849.33319.329.35-2762,513-0.04%
2024/08/07169.44229.429.42-660,803-0.01%
2024/08/06519.66107.79.629.70-56.758,594-0.10% 大賣/
2024/08/051979.8669.919.8819154,2170.35% 大買/鉅額交易
2024/08/02399.25719.289.27-3249,456-0.06%
2024/08/0100.0079.079.06-747,103-0.01%
2024/07/3128.8300.008.86246,0420.00%
2024/07/2928.751458.748.72-14344,789-0.32% 大賣/鉅額交易
2024/07/261958.5900.008.5819543,8750.44% 大買/鉅額交易
2024/07/1948.7600.008.75442,6600.01%
2024/07/1818.8528.858.85-141,7210.00%
2024/07/1728.91218.908.90-1941,348-0.05%
2024/07/15268.6800.008.682640,9080.06%
2024/07/12108.8000.008.811039,9840.03%
2024/07/09158.6600.008.641539,4870.04%
2024/07/08478.5600.008.574739,8030.12%
2024/07/0538.4600.008.46340,4670.01%
2024/07/0418.4700.008.44140,4790.00%
2024/07/0338.3000.008.29339,9370.01%
2024/07/02238.29208.278.30339,8070.01%
2024/07/01228.4300.008.442239,1010.06%
2024/06/2768.6700.008.69638,5500.02%
2024/06/2628.8900.008.89238,0010.01%
2024/06/2428.8900.008.88238,0490.01%
2024/06/2138.8600.008.86338,1860.01%
2024/06/2028.9200.008.92238,5350.01%
2024/06/1938.9900.009.00338,9150.01%
2024/06/18258.8800.008.862539,2720.06%
2024/06/112318.3748.388.3722739,1380.58% 大買/鉅額交易
2024/06/0778.7300.008.73740,1640.02%
2024/06/0428.42108.438.43-839,840-0.02%
2024/05/31128.1200.008.101240,5030.03%
2024/05/3037.9400.007.99340,4360.01%
2024/05/2938.1100.008.13340,1800.01%
2024/05/2800.002508.358.37-25039,960-0.63% 大賣/鉅額交易
2024/05/16408.6700.008.654042,3770.09%
2024/05/1538.3800.008.38342,3860.01%
2024/05/1318.2300.008.22145,7320.00%
2024/05/090.58.2000.008.180.547,5600.00%
2024/05/08128.3000.008.301249,0190.02%
2024/05/072.48.28108.248.29-7.649,604-0.02%
2024/05/0600.00228.188.19-2249,551-0.04%
2024/05/0328.0200.008.02249,1820.00%
2024/04/3000.001308.018.01-13050,070-0.26% 大賣/鉅額交易
2024/04/2937.9100.007.91350,1320.01%
2024/04/26507.773197.797.81-26950,625-0.53% 大賣/鉅額交易
2024/04/25767.8900.007.877651,2370.15%
2024/04/24567.9900.007.995650,9050.11%
2024/04/2358.041048.028.05-9951,450-0.19% 大賣/
2024/04/22117.9500.007.971151,8160.02%
2024/04/1828.1000.008.09251,7970.00%
2024/04/171247.9100.007.9212452,0180.24% 大買/鉅額交易
2024/04/16238.0500.008.012352,1180.04%
2024/04/12358.1700.008.173553,0440.07%
2024/04/11628.2500.008.286253,6750.12%
2024/04/091028.5300.008.5210254,0040.19% 大買/鉅額交易
2024/04/081008.4400.008.4410054,9280.18%
2024/04/0338.6600.008.66354,5550.01%
2024/04/021008.7800.008.7610054,7230.18%
2024/04/0100.0028.989.04-253,9100.00%
2024/03/2900.00409.039.03-4054,081-0.07%
2024/03/2849.0300.009.04454,3260.01%
2024/03/2558.9600.008.97555,9230.01%
2024/03/22108.8600.008.871056,5360.02%
2024/03/211058.7500.008.7510558,0740.18% 大買/鉅額交易
2024/03/2078.7800.008.79759,6950.01%
2024/03/1928.7100.008.75261,4100.00%
2024/03/18278.7800.008.782760,9580.04%
2024/03/152108.8000.008.8021061,1400.34% 大買/鉅額交易
2024/03/14578.9900.008.995760,8490.09%
2024/03/131089.11109.109.109861,4840.16% 大買/
2024/03/1259.2779.279.30-261,7250.00%
2024/03/1159.3300.009.32562,8980.01%
2024/03/0829.32209.329.34-1863,413-0.03%
2024/03/0730.89.31109.309.2920.863,5590.03%
2024/03/0629.1900.009.20263,6100.00%
2024/03/0100.00358.918.93-3564,024-0.05%
2024/02/2928.8400.008.83263,8210.00%
2024/02/27378.8700.008.903763,6710.06%
2024/02/2669.001039.029.02-9763,621-0.15% 大賣/
2024/02/2228.6600.008.65263,3190.00%
2024/02/20208.6800.008.702063,2430.03%
2024/02/191158.7500.008.7611563,2200.18% 大買/鉅額交易
2024/02/16108.7800.008.781064,2970.02%
2024/02/152838.8300.008.8428363,6920.44% 大買/鉅額交易
2024/02/05209.302319.289.28-21162,198-0.34% 大賣/鉅額交易
2024/02/0200.00109.679.69-1061,410-0.02%
2024/02/0159.49309.499.49-2561,302-0.04%
2024/01/31229.2800.009.362260,0800.04%
2024/01/3000.00249.149.21-2458,419-0.04%
2024/01/2918.9418.948.93058,1350.00%
2024/01/2688.9500.008.99858,2170.01%
2024/01/2558.8300.008.88558,8660.01%
2024/01/24848.9100.008.978458,3820.14%
2024/01/23129.0500.009.081258,8200.02%
2024/01/22139.0800.009.081358,6960.02%
2024/01/19198.8800.008.881958,7610.03%
2024/01/1859.1200.009.13558,2270.01%
2024/01/17189.1500.009.131858,3950.03%
2024/01/16139.3500.009.361358,0590.02%
2024/01/1549.4600.009.50457,7720.01%
2024/01/1219.4900.009.49157,8840.00%
2024/01/11249.4300.009.442457,4510.04%
2024/01/102829.4700.009.4628257,1280.49% 大買/鉅額交易
2024/01/0959.50249.499.54-1956,954-0.03%
2024/01/08679.38179.369.365055,9570.09%
2024/01/05789.58509.549.542855,5230.05%
2024/01/04189.85109.859.81854,3040.01%
2024/01/0359.85569.859.86-5153,254-0.10%
2024/01/02759.9200.009.927552,9010.14%
2023/12/291010.131410.1510.13-452,260-0.01%
2023/12/28210.241110.2210.24-953,083-0.02%
2023/12/27810.0500.0010.05852,7340.02%
2023/12/26110.1200.0010.08152,4140.00%
2023/12/251810.01589.9910.02-4052,182-0.08%
2023/12/2210910.132210.0710.068751,7870.17% 大買/
2023/12/211510.3500.0010.331550,9890.03%
2023/12/20510.3600.0010.29550,6160.01%
2023/12/195710.2600.0010.255750,8750.11%
2023/12/181910.262610.2710.37-749,742-0.01%
2023/12/1533710.0200.0010.0433747,4450.71% 大買/鉅額交易
2023/12/142259.813009.789.85-7544,998-0.17% 大買/大賣/
2023/12/132209.3499.359.3521143,0380.49% 大買/鉅額交易
2023/12/121099.2700.009.3610942,6750.26% 大買/鉅額交易
2023/12/11179.2300.009.271741,9870.04%
2023/12/08159.4300.009.411541,1460.04%
2023/12/07459.5100.009.434539,8890.11%
2023/12/0619.2400.009.23137,6700.00%
2023/12/0558.9100.008.92535,9920.01%
2023/12/0418.8458.848.85-435,032-0.01%
2023/12/01358.6000.008.623534,4180.10%
2023/11/3058.791258.778.72-12033,538-0.36% 大賣/鉅額交易
2023/11/2800.0048.488.47-432,064-0.01%
2023/11/24308.3600.008.363031,5100.10%
2023/11/2338.5000.008.50331,1220.01%
2023/11/22108.4200.008.401030,6520.03%
2023/11/2138.4700.008.50330,3620.01%
2023/11/1758.3200.008.29529,8240.02%
2023/11/16108.21108.218.22029,6360.00%
2023/11/1538.4000.008.38329,2400.01%
2023/11/10208.0200.008.022027,2570.07%
2023/11/0838.0800.008.09326,4090.01%
2023/11/0637.9900.007.98326,3130.01%
2023/11/0300.00107.927.92-1025,893-0.04%
2023/11/02207.6800.007.692025,7760.08%
2023/10/2727.4300.007.45227,0770.01%
2023/10/25107.6100.007.551027,2090.04%
2023/10/2477.4500.007.48726,9720.03%
2023/10/1917.3600.007.36125,8970.00%
2023/10/181217.6400.007.6412125,4040.48% 大買/鉅額交易
2023/10/1700.0027.797.70-225,342-0.01%
2023/10/1657.9900.007.99525,0170.02%
2023/10/0517.8900.007.90123,9520.00%
2023/10/0417.6000.007.59123,4480.00%
2023/09/28508.2500.008.285022,7960.22%
2023/09/2658.3900.008.41522,2060.02%
2023/09/2518.74758.728.71-7421,666-0.34%
2023/09/22328.6400.008.683221,9200.15%
2023/09/21108.9900.009.001021,0640.05%
2023/09/18109.1000.009.121021,0260.05%
2023/09/1300.0019.349.33-121,0740.00%
2023/09/12109.3000.009.291021,3000.05%
2023/09/07109.3300.009.321021,6560.05%
2023/09/06109.2900.009.301021,7860.05%
2023/09/04109.5000.009.491022,0430.05%
2023/08/3000.00529.699.68-5222,302-0.23%
2023/08/22109.0900.009.091023,3310.04%
2023/08/17209.3500.009.302023,9160.08%
2023/08/15109.5900.009.601024,2760.04%
2023/08/14109.6600.009.671024,5330.04%
2023/08/11759.7600.009.767524,9320.30%
2023/08/04509.7600.009.695025,8340.19%
2023/08/026510.2900.0010.276524,6010.26%
2023/08/0100.0010010.5410.55-10023,962-0.42%
2023/07/2817010.4300.0010.4517024,0520.71% 大買/鉅額交易
2023/07/265010.783010.7810.782023,6220.08%
2023/07/241010.8800.0010.901023,8780.04%
2023/07/2000.001011.1111.05-1024,260-0.04%
2023/07/10510.3900.0010.39525,1740.02%
2023/07/06510.8400.0010.85524,4400.02%
2023/06/20311.0300.0011.03324,1900.01%
2023/06/154011.0500.0010.994024,5560.16%
2023/06/1400.0023610.9810.98-23624,629-0.96% 大賣/鉅額交易
2023/06/136811.0900.0011.136824,7740.27%
2023/06/129111.0800.0011.079124,9170.37%
2023/06/094511.0200.0011.044525,1470.18%
2023/06/081010.9200.0010.921025,5680.04%
2023/06/051511.054011.0511.05-2525,162-0.10%
2023/06/0100.001511.3011.21-1524,738-0.06%
2023/05/261310.8300.0010.851324,0940.05%
2023/05/25110.905010.8910.89-4923,782-0.21%
2023/05/24311.0600.0011.08323,7010.01%
2023/05/233210.9400.0010.933223,3770.14%
2023/05/223111.0700.0011.073122,8020.14%
2023/05/191011.1331411.1311.16-30422,725-1.34% 大賣/鉅額交易
2023/05/189311.3800.0011.379322,0510.42%
2023/05/177711.40211.4111.437521,4890.35%
2023/05/168411.5100.0011.528420,8540.40%
2023/05/15711.695711.6711.65-5020,152-0.25%
2023/05/1200.00511.8911.88-519,858-0.03%
2023/05/112011.6400.0011.642019,3880.10%
2023/05/0912711.5900.0011.6212718,8900.67% 大買/鉅額交易
2023/05/0400.00412.1012.09-418,116-0.02%
2023/05/03811.932311.9311.92-1517,615-0.09%
2023/05/024411.6200.0011.644417,2170.26%
2023/04/284411.7200.0011.834416,6550.26%
2023/04/2700.007811.9811.96-7816,200-0.48%
2023/04/261412.12412.1812.141016,1370.06%
2023/04/25611.9100.0011.96615,9250.04%
2023/04/241311.6900.0011.701315,7340.08%
2023/04/211611.851011.8211.86615,5540.04%
2023/04/204811.6300.0011.654815,3760.31%
2023/04/19111.6400.0011.66115,2850.01%
2023/04/184111.6100.0011.624115,0700.27%
2023/04/171011.8800.0011.901014,4460.07%
2023/04/141112.0900.0012.101114,2020.08%
2023/04/12512.27512.2612.26013,7590.00%
2023/04/111612.3000.0012.311613,6640.12%
2023/04/0700.00212.5812.52-213,459-0.01%
2023/04/061712.52412.4912.521313,2060.10%
2023/03/311011.7700.0011.801012,6280.08%
2023/03/30811.7200.0011.71812,5590.06%
2023/03/292011.7000.0011.772012,5040.16%
2023/03/2810911.8100.0011.8310912,5070.87% 大買/鉅額交易
2023/03/241512.1100.0012.151512,0290.12%
2023/03/23612.1100.0012.12611,9550.05%
2023/03/2210911.9700.0011.9310911,8640.92% 大買/鉅額交易
2023/03/211212.2400.0012.261211,5060.10%
2023/03/201212.26512.2412.37711,4500.06%
2023/03/172111.9800.0012.102111,3660.18%
2023/03/1611212.2100.0012.2711211,3300.99% 大買/鉅額交易
2023/03/151511.7800.0011.801510,9850.14%
2023/03/14112.14512.1612.15-410,734-0.04%
2023/03/10511.62511.5511.61010,0210.00%
2023/03/0900.00311.1811.16-39,796-0.03%
2023/03/021110.93510.9110.9169,5220.06%
2023/02/2300.003611.1011.11-369,067-0.40%
2023/02/22511.004011.0111.00-359,018-0.39%
2023/02/21511.2500.0011.2558,7250.06%
2023/02/20311.2900.0011.2938,6860.03%
2023/02/172511.191711.1711.1688,5560.09%
2023/02/163011.57811.5911.61228,1020.27%
2023/02/14211.8500.0011.9027,8890.03%
2023/02/131511.6600.0011.70157,7630.19%
2023/02/091012.1000.0012.10107,3280.14%
2023/02/082012.1200.0012.14207,2170.28%
2023/02/072012.2600.0012.29207,0270.28%
2023/02/063012.3900.0012.43306,8070.44%
2023/02/031012.9900.0012.96106,4430.16%
2023/02/01612.4300.0012.4265,9130.10%
2023/01/301612.4000.0012.47165,7800.28%
2023/01/10112.2000.0012.2014,9610.02%
2022/12/2100.00511.7711.85-53,850-0.13%
2022/12/201511.951011.9211.9253,7580.13%
2022/12/08713.1100.0013.0972,6870.26%
2022/12/05812.4200.0012.4582,2690.35%
2022/04/27117.1400.0017.1212270.44%
2021/12/2300.00125.7625.76-197-1.02%
2021/07/1200.001725.0325.05-17101-16.78%
2021/06/09523.12122.9923.124914.39%
2021/06/08222.7900.0022.782912.19%
2021/05/2600.00322.5322.50-3125-2.39%
2021/05/1000.00122.3022.37-1139-0.72%
2021/05/06122.7000.0022.7211380.72%
2021/03/29121.8900.0021.9511320.75%
2021/03/25122.1400.0022.1011320.76%
2021/03/24222.2200.0022.3021301.53%
2021/03/22121.5600.0021.5711260.79%
2020/06/2900.001032.3332.26-10232-4.31%
2020/05/271031.7700.0031.81104062.46%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音