國泰20年美債 (00687B)-凱基-員林券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.37
漲跌
▼0.11
漲幅
-0.36%
成交量
19,557張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	30.27	30.28	-1	58,439	0.00%
2024/05/08	2	30.49	0	0.00	30.44	2	59,024	0.00%
2024/05/07	0	0.00	2	30.38	30.39	-2	59,587	0.00%
2024/05/06	0	0.00	99	30.10	30.12	-99	60,102	-0.16%
2024/05/03	11	29.90	5	29.88	29.87	6	60,286	0.01%
2024/05/02	0	0.00	5	29.90	29.93	-5	61,189	-0.01%
2024/04/29	0	0.00	10	29.84	29.82	-10	61,881	-0.02%
2024/04/26	4	29.62	22	29.58	29.64	-18	62,155	-0.03%
2024/04/25	1	29.77	0	0.00	29.74	1	62,780	0.00%
2024/04/24	0	0.00	56	29.89	29.91	-56	62,732	-0.09%
2024/04/22	7	29.87	10	29.88	29.91	-3	63,000	0.00%
2024/04/19	1	30.17	6	30.21	30.19	-5	62,871	-0.01%
2024/04/17	6	29.71	950	29.71	29.72	-944	61,668	-1.53%	大賣/鉅額交易
2024/04/16	7	29.90	0	0.00	29.91	7	61,526	0.01%
2024/04/15	2	30.08	7	30.08	30.04	-5	60,927	-0.01%
2024/04/12	6.4	29.98	0	0.00	29.99	6.4	61,168	0.01%
2024/04/11	11	30.07	0	0.00	30.09	11	60,795	0.02%
2024/04/10	2	30.54	0	0.00	30.54	2	59,466	0.00%
2024/04/09	6	30.38	0	0.00	30.40	6	59,537	0.01%
2024/04/08	16	30.30	0	0.00	30.28	16	59,842	0.03%
2024/04/03	17	30.60	0	0.00	30.56	17	58,926	0.03%
2024/04/02	63.3	30.81	2	30.81	30.77	61.3	58,574	0.10%
2024/04/01	12	31.09	1	31.13	31.13	11	57,990	0.02%
2024/03/29	17	31.17	1	31.17	31.17	16	57,954	0.03%
2024/03/28	18	31.13	6	31.15	31.15	12	58,284	0.02%
2024/03/27	0	0.00	37	30.94	30.95	-37	58,751	-0.06%
2024/03/25	17	30.93	1	30.89	30.89	16	59,904	0.03%
2024/03/22	13	30.79	0	0.00	30.80	13	60,406	0.02%
2024/03/21	8.5	30.50	0	0.00	30.51	8.5	60,875	0.01%
2024/03/20	0	0.00	4	30.53	30.58	-4	61,696	-0.01%
2024/03/19	2	30.43	10	30.42	30.50	-8	62,407	-0.01%
2024/03/18	5	30.56	0	0.00	30.53	5	61,786	0.01%
2024/03/15	42.5	30.86	0	0.00	30.88	42.5	61,896	0.07%
2024/03/14	339	31.17	0	0.00	31.11	339	61,124	0.55%	大買/鉅額交易
2024/03/13	3.5	31.23	2	31.24	31.25	1.5	61,311	0.00%
2024/03/12	60	31.46	21	31.45	31.47	39	61,555	0.06%
2024/03/11	11	31.55	0	0.00	31.55	11	61,675	0.02%
2024/03/07	26	31.51	8	31.53	31.52	18	60,926	0.03%
2024/03/06	2.5	31.28	26	31.26	31.32	-23.5	60,102	-0.04%
2024/03/05	26	30.97	8	30.95	31.05	18	59,753	0.03%
2024/03/04	1	31.04	22	31.07	31.02	-21	59,533	-0.04%
2024/03/01	2	30.89	0	0.00	30.89	2	58,678	0.00%
2024/02/29	6	30.80	0	0.00	30.74	6	58,276	0.01%
2024/02/27	3	30.87	3	30.86	30.84	0	57,624	0.00%
2024/02/26	1	31.01	0	0.00	31.01	1	56,979	0.00%
2024/02/23	3	30.49	0	0.00	30.50	3	56,211	0.01%
2024/02/22	69	30.44	0	0.00	30.49	69	55,850	0.12%
2024/02/21	13	30.54	0	0.00	30.54	13	55,514	0.02%
2024/02/20	58	30.47	0	0.00	30.50	58	55,426	0.10%
2024/02/19	9	30.44	3	30.43	30.45	6	55,316	0.01%
2024/02/16	8	30.52	2	30.51	30.50	6	54,965	0.01%
2024/02/15	61	30.55	0	0.00	30.62	61	53,762	0.11%
2024/02/05	48	31.21	0	0.00	31.21	48	51,844	0.09%
2024/02/02	135	31.68	54	31.71	31.70	81	50,707	0.16%	大買/
2024/02/01	134	31.45	5	31.48	31.49	129	50,113	0.26%	大買/鉅額交易
2024/01/31	40	31.08	0	0.00	31.18	40	49,319	0.08%
2024/01/30	185	30.71	6	30.78	30.86	179	48,583	0.37%	大買/鉅額交易
2024/01/29	67	30.43	0	0.00	30.46	67	48,071	0.14%
2024/01/26	23	30.54	0	0.00	30.58	23	47,399	0.05%
2024/01/25	21	30.32	0	0.00	30.42	21	47,194	0.04%
2024/01/24	198	30.55	0	0.00	30.58	198	46,023	0.43%	大買/鉅額交易
2024/01/23	61	30.70	0	0.00	30.77	61	45,563	0.13%
2024/01/22	1	30.69	2	30.71	30.73	-1	45,156	0.00%
2024/01/19	20	30.53	5	30.54	30.51	15	44,671	0.03%
2024/01/18	1	31.00	0	0.00	31.01	1	43,947	0.00%
2024/01/17	27	31.04	0	0.00	31.05	27	43,682	0.06%
2024/01/16	16	31.26	10	31.23	31.31	6	43,772	0.01%
2024/01/15	0.6	31.38	1	31.23	31.39	-0.4	43,756	0.00%
2024/01/11	4	31.07	0	0.00	31.09	4	44,211	0.01%
2024/01/10	1	31.12	10	31.14	31.12	-9	44,289	-0.02%
2024/01/08	10	30.87	0	0.00	30.84	10	43,973	0.02%
2024/01/05	312	31.24	3	31.32	31.21	309	43,197	0.72%	大買/鉅額交易
2024/01/04	0	0.00	18	31.67	31.56	-18	42,488	-0.04%
2024/01/03	19	31.53	40	31.52	31.52	-21	42,151	-0.05%
2024/01/02	45	31.51	0	31.53	31.52	45	41,692	0.11%
2023/12/29	6	31.79	1	31.78	31.81	5	40,944	0.01%
2023/12/27	3	31.75	21	31.77	31.78	-18	40,396	-0.04%
2023/12/26	1	31.83	10	31.87	31.83	-9	39,896	-0.02%
2023/12/25	14	31.81	0	0.00	31.80	14	39,537	0.04%
2023/12/22	14	31.96	0	0.00	31.95	14	39,114	0.04%
2023/12/21	7	32.27	2.5	32.29	32.29	4.5	38,474	0.01%
2023/12/20	30	32.21	10.2	32.23	32.20	19.8	37,630	0.05%
2023/12/19	18	32.22	10	32.12	32.12	8	37,296	0.02%
2023/12/18	8	32.10	15	32.22	32.28	-7	36,311	-0.02%
2023/12/15	38.2	32.16	6	32.19	32.21	32.2	34,713	0.09%
2023/12/14	28	31.79	0	31.76	31.80	28	32,684	0.09%
2023/12/13	2	31.22	77	31.21	31.21	-75	31,798	-0.24%
2023/12/12	0.1	31.11	1	31.07	31.18	-1	31,408	0.00%
2023/12/11	2	31.15	0	0.00	31.17	2	30,417	0.01%
2023/12/08	27.1	31.20	0	0.00	31.26	27.1	29,693	0.09%
2023/12/07	61	31.57	5	31.56	31.38	56	28,655	0.20%
2023/12/06	14	31.12	5	31.05	31.08	9	27,609	0.03%
2023/12/05	31	30.58	5	30.62	30.61	26	26,731	0.10%
2023/12/04	8	30.37	0	0.00	30.38	8	26,231	0.03%
2023/12/01	11	29.93	0	0.00	30.02	11	25,987	0.04%
2023/11/29	1	29.89	8	29.91	29.91	-7	25,528	-0.03%
2023/11/28	0	0.00	2	29.90	29.82	-2	25,112	-0.01%
2023/11/27	2	29.57	0	0.00	29.54	2	24,956	0.01%
2023/11/24	23.1	29.73	0	0.00	29.73	23.1	24,532	0.09%
2023/11/23	1	29.98	6	29.95	29.96	-5	24,279	-0.02%
2023/11/22	5	29.66	0	29.69	29.65	5	24,042	0.02%
2023/11/21	1	29.72	1	29.75	29.78	0	23,900	0.00%
2023/11/20	15	29.62	3	29.64	29.57	12	23,863	0.05%
2023/11/16	5	29.71	0	0.00	29.69	5	23,349	0.02%
2023/11/15	2	30.04	901	30.07	30.01	-899	23,104	-3.89%	大賣/鉅額交易
2023/11/14	0.1	29.47	0	0.00	29.59	0.1	22,641	0.00%
2023/11/13	62	29.43	0	0.00	29.44	62	22,950	0.27%
2023/11/10	245	29.51	2	29.57	29.58	243	22,894	1.06%	大買/鉅額交易
2023/11/09	321	30.13	5	30.08	30.10	316	22,733	1.39%	大買/鉅額交易
2023/11/08	2	29.55	0	0.00	29.56	2	22,594	0.01%
2023/11/07	0	0.00	4	29.18	29.18	-4	22,760	-0.02%
2023/11/06	170.1	29.37	1	29.30	29.29	169.1	22,581	0.75%	大買/鉅額交易
2023/11/03	150	29.28	9	29.28	29.29	141	22,428	0.63%	大買/鉅額交易
2023/11/02	2	28.85	3.1	28.86	28.84	-1.1	22,283	0.00%
2023/11/01	41.1	28.15	0	0.00	28.17	41.1	22,172	0.19%
2023/10/27	0	0.00	1	28.43	28.41	-1	23,514	0.00%
2023/10/26	29	28.00	0	0.00	27.99	29	23,448	0.12%
2023/10/25	16	28.59	1	28.65	28.55	15	23,630	0.06%
2023/10/24	6	28.33	5	28.30	28.36	1	23,416	0.00%
2023/10/23	19	27.79	10.9	27.76	27.76	8.1	22,850	0.04%
2023/10/20	2	28.01	0	0.00	27.98	2	22,356	0.01%
2023/10/19	19	28.27	0	0.00	28.18	19	21,967	0.09%
2023/10/18	55	28.93	0	0.00	28.87	55	21,120	0.26%
2023/10/17	63	28.99	3	28.99	28.99	60	20,798	0.29%
2023/10/16	0	0.00	1	29.41	29.44	-1	20,192	0.00%
2023/10/13	26.1	29.19	0	0.00	29.27	26.1	20,229	0.13%
2023/10/12	2	29.76	7	29.74	29.74	-5	20,127	-0.02%
2023/10/06	0	0.00	3	28.92	28.92	-3	20,182	-0.01%
2023/10/04	14.2	28.74	8	28.66	28.72	6.2	20,139	0.03%
2023/10/03	3	29.46	0	0.00	29.47	3	19,839	0.02%
2023/10/02	1	29.60	0	0.00	29.65	1	19,947	0.01%
2023/09/28	2	29.75	0	0.00	29.77	2	20,349	0.01%
2023/09/27	0	0.00	3	30.01	29.99	-3	20,139	-0.01%
2023/09/26	16	29.89	0	0.00	29.99	16	20,235	0.08%
2023/09/25	1	30.48	12	30.43	30.42	-11	19,744	-0.06%
2023/09/22	17	30.33	0	0.00	30.38	17	19,949	0.09%
2023/09/21	1	30.85	0	0.00	30.94	1	19,334	0.01%
2023/09/20	1	31.02	0	0.00	31.05	1	19,067	0.01%
2023/09/18	9.1	30.98	0	0.00	30.97	9.1	19,168	0.05%
2023/09/15	0.1	31.26	0	0.00	31.24	0.1	18,866	0.00%
2023/09/13	0	0.00	1	31.36	31.36	-1	18,582	-0.01%
2023/09/11	0.1	31.37	0	0.00	31.31	0.1	18,755	0.00%
2023/09/06	0.1	31.21	0	0.00	31.24	0.1	19,175	0.00%
2023/09/05	6	31.44	0	0.00	31.44	6	19,114	0.03%
2023/09/04	0.1	31.56	0	0.00	31.51	0.1	19,703	0.00%
2023/08/30	0	0.00	5	31.83	31.81	-5	19,706	-0.03%
2023/08/24	1	31.43	0	0.00	31.43	1	20,118	0.00%
2023/08/23	1	31.05	0	0.00	31.04	1	20,100	0.00%
2023/08/22	2	30.70	0	0.00	30.72	2	20,150	0.01%
2023/08/21	15	30.96	0	0.00	30.92	15	20,712	0.07%
2023/08/18	0	0.00	1	31.12	31.14	-1	20,913	0.00%
2023/08/17	14	31.10	0	0.00	31.07	14	21,528	0.07%
2023/08/16	2	31.44	0	0.00	31.41	2	21,642	0.01%
2023/08/15	3	31.54	0	0.00	31.52	3	22,017	0.01%
2023/08/14	7	31.61	0	0.00	31.62	7	22,130	0.03%
2023/08/11	3	31.67	0	0.00	31.65	3	22,259	0.01%
2023/08/10	3.1	32.00	0	0.00	31.97	3.1	22,177	0.01%
2023/08/08	11	31.77	0	0.00	31.79	11	22,166	0.05%
2023/08/07	11	31.79	0	0.00	31.81	11	22,050	0.05%
2023/08/04	12.1	31.44	0	0.00	31.51	12.1	22,031	0.05%
2023/08/02	8.1	32.31	0	0.00	32.29	8.1	21,274	0.04%
2023/07/31	2.6	32.37	1	32.41	32.39	1.6	20,529	0.01%
2023/07/28	9	32.31	0	0.00	32.43	9	20,414	0.04%
2023/07/27	3	32.71	0	0.00	32.73	3	19,743	0.02%
2023/07/26	5	32.81	0	0.00	32.79	5	19,769	0.03%
2023/07/24	0	0.00	6	32.99	32.99	-6	19,659	-0.03%
2023/07/21	1.1	32.82	0	0.00	32.85	1.1	19,614	0.01%
2023/07/20	1	32.98	0	0.00	32.98	1	19,561	0.01%
2023/07/19	5.2	32.78	0	0.00	32.81	5.2	19,386	0.03%
2023/07/18	0.1	32.58	0	0.00	32.58	0.1	19,319	0.00%
2023/07/14	5	32.81	0	0.00	32.75	5	19,331	0.03%
2023/07/12	1	32.61	0	0.00	32.57	1	19,355	0.01%
2023/07/10	4	32.36	0	0.00	32.37	4	19,347	0.02%
2023/07/07	1.1	32.60	0	0.00	32.62	1.1	19,112	0.01%
2023/07/06	0.1	32.91	33	32.95	32.97	-32.9	18,863	-0.17%
2023/07/05	19	33.24	0	0.00	33.23	19	18,349	0.10%
2023/06/29	0	0.00	1	33.43	33.37	-1	17,520	-0.01%
2023/06/20	0.1	32.72	4	32.77	32.80	-4	16,765	-0.02%
2023/06/14	8	32.48	0	0.00	32.48	8	16,166	0.05%
2023/06/09	0	0.00	0.1	32.55	32.59	-0.1	15,301	0.00%
2023/06/08	25.1	32.37	0	0.00	32.35	25.1	15,078	0.17%
2023/06/07	2	32.84	0	0.00	32.87	2	14,307	0.01%
2023/06/05	1.1	32.54	0	0.00	32.53	1.1	13,960	0.01%
2023/06/02	1	32.89	7	32.88	32.88	-6	13,679	-0.04%
2023/05/30	5	32.42	0	0.00	32.44	5	13,124	0.04%
2023/05/29	12.2	32.31	0	0.00	32.26	12.2	12,873	0.09%
2023/05/25	9	32.15	0	0.00	32.17	9	12,402	0.07%
2023/05/24	2	32.35	0	0.00	32.34	2	11,715	0.02%
2023/05/23	28	32.15	0	0.00	32.15	28	11,237	0.25%
2023/05/22	3	32.37	0	0.00	32.38	3	10,455	0.03%
2023/05/19	8	32.59	0	0.00	32.61	8	9,831	0.08%
2023/05/18	3	32.93	0	0.00	32.92	3	9,206	0.03%
2023/05/17	5	32.99	0	0.00	33.00	5	8,780	0.06%
2023/05/16	4	33.09	0	0.00	33.11	4	8,379	0.05%
2023/05/15	3.3	33.35	0	0.00	33.29	3.3	7,983	0.04%
2023/05/12	0	0.00	1	33.61	33.60	-1	7,695	-0.01%
2023/05/10	11	33.01	0	0.00	33.00	11	7,363	0.15%
2023/05/09	5	33.12	0	0.00	33.20	5	6,976	0.07%
2023/05/05	1	33.58	0	0.00	33.49	1	6,344	0.02%
2023/04/14	1	33.93	0	0.00	33.83	1	4,325	0.02%
2023/04/13	1	34.13	0	0.00	34.13	1	4,089	0.02%
2023/04/11	0.2	34.23	0	0.00	34.18	0.2	3,822	0.01%
2023/04/10	1	34.32	0	0.00	34.34	1	3,682	0.03%
2022/02/11	1	40.43	0	0.00	40.42	1	142	0.70%
2022/01/17	0	0.00	0	41.55	41.43	0	129	0.00%
2021/11/19	30	43.12	30	43.12	43.04	0	86	0.00%
2021/11/17	20	42.77	20	42.77	42.63	0	84	0.00%
2021/06/24	0	0.00	3	42.55	42.50	-3	105	-2.83%
2021/06/22	3	42.63	0	0.00	42.45	3	110	2.71%
2021/05/11	1	40.95	0	0.00	40.95	1	169	0.59%
2021/03/24	0	0.00	2	42.10	42.10	-2	208	-0.96%
2021/03/05	1	40.92	0	0.00	41.01	1	217	0.46%
2021/02/26	1	41.17	0	0.00	41.11	1	222	0.45%
2021/02/23	1	42.47	0	0.00	42.47	1	217	0.46%
2021/01/07	1	45.54	0	0.00	45.60	1	204	0.49%
2021/01/06	1	46.26	0	0.00	46.31	1	204	0.49%
2020/12/18	1	47.16	0	0.00	47.26	1	183	0.54%
2020/11/11	0	47.22	0	0.00	47.03	0	169	0.00%
2020/10/08	2	48.92	0	0.00	48.93	2	165	1.21%
2020/04/23	0	0.00	5	54.45	54.45	-5	304	-1.64%
2020/03/13	0	0.00	1	51.20	50.85	-1	294	-0.34%
2020/03/09	1	56.60	0	0.00	56.55	1	282	0.35%
2020/03/02	0	0.00	1	50.00	49.78	-1	276	-0.36%
2020/02/27	1	48.92	0	0.00	48.92	1	270	0.37%
2020/02/26	0	0.00	1	48.48	48.55	-1	268	-0.37%
2020/02/25	0	0.00	1	48.42	48.46	-1	265	-0.38%
2020/02/24	0	0.00	1	48.29	48.25	-1	262	-0.38%
2020/02/21	1	47.66	3	47.63	47.67	-2	260	-0.77%
2020/02/11	1	46.24	0	0.00	46.32	1	243	0.41%
2019/12/24	1	44.20	0	0.00	44.22	1	2,144	0.05%
2019/12/13	1	44.43	0	0.00	44.46	1	2,145	0.05%