台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    32.39
  • 漲跌
    ▲0.06
  • 漲幅
    +0.19%
  • 成交量
    5,067
  • 產業
    上櫃
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00031.5031.53010,1950.00%
2024/05/15231.2500.0031.15210,1820.02%
2024/05/08231.1900.0031.15210,3920.02%
2024/04/17530.5900.0030.5959,7490.05%
2024/04/12230.8600.0030.9029,6450.02%
2024/04/11130.9100.0031.0119,6460.01%
2024/04/03231.5600.0031.4529,4760.02%
2024/02/16130.9500.0030.9417,4620.01%
2024/02/15131.0900.0031.1617,4540.01%
2024/01/191931.1400.0031.08197,7370.25%
2024/01/0200.00032.2632.2708,2910.00%
2023/12/19032.8700.0032.8808,7380.00%
2023/12/14032.22032.2132.2408,7650.00%
2023/12/11131.5400.0031.5918,9340.01%
2023/12/08531.6000.0031.6459,0160.06%
2023/12/0700.00131.8931.80-19,048-0.01%
2023/11/27129.9600.0029.9519,2880.01%
2023/11/2000.00230.0729.96-28,986-0.02%
2023/11/16130.0500.0030.0718,8910.01%
2023/11/15330.4100.0030.3938,8980.03%
2023/11/14129.9900.0030.0018,8870.01%
2023/11/10029.9300.0029.9808,8030.00%
2023/11/09030.5500.0030.5208,7370.00%
2023/11/06129.6900.0029.6818,4970.01%
2023/10/23128.1600.0028.1517,9570.01%
2023/10/20128.4000.0028.3817,8480.01%
2023/10/19228.6000.0028.5727,7790.03%
2023/10/04229.1900.0029.1527,1020.03%
2023/10/03129.9000.0029.9016,9880.01%
2023/09/26230.3100.0030.4426,6980.03%
2023/09/22830.7800.0030.8186,4910.12%
2023/09/18231.4100.0031.4125,9870.03%
2023/09/0100.000.732.3832.39-0.75,014-0.01%
2023/08/21231.4300.0031.4025,1400.04%
2023/08/17131.5800.0031.5615,0840.02%
2023/08/151.432.0300.0031.981.45,0560.03%
2023/08/11132.1100.0032.1315,0130.02%
2023/08/0800.00132.1532.25-14,885-0.02%
2023/08/071.332.2400.0032.271.34,8240.03%
2023/08/04731.8600.0031.9674,8020.15%
2023/07/28632.7400.0032.8764,4970.13%
2023/07/2500.00233.4033.39-24,292-0.05%
2023/06/271533.8100.0033.78153,4610.43%
2023/06/06133.0000.0032.9912,8720.03%
2023/06/01433.20233.3133.1922,6960.07%
2023/05/26132.4500.0032.4912,3790.04%
2023/05/25132.5900.0032.5712,3540.04%
2023/05/24132.8000.0032.7912,3130.04%
2023/05/23232.6200.0032.6122,2850.09%
2023/05/22332.8100.0032.8332,2280.13%
2023/05/19333.0300.0033.0332,1980.14%
2023/05/18133.4000.0033.3512,1440.05%
2023/05/09233.5900.0033.5921,9960.10%
2023/05/04134.3000.0034.3211,9480.05%
2023/04/21133.7600.0033.8111,7280.06%
2023/04/18133.5800.0033.5911,6580.06%
2023/03/1400.00134.1134.06-11,077-0.09%
2023/03/1300.00133.8633.67-11,041-0.10%
2023/02/24232.6800.0032.7727720.26%
2023/02/08233.2500.0033.3324800.42%
2023/02/06133.5700.0033.6314260.23%
2022/12/29132.5500.0032.5812290.44%
2022/10/1300.00133.7333.66-1198-0.50%
2022/10/11133.4900.0033.4511990.50%
2022/08/11136.8900.0036.9611990.50%
2022/04/283037.423037.4237.6802600.00%
2022/04/271037.661037.6637.7802580.00%
2022/04/251037.001037.0037.3502540.00%
2022/01/06042.0000.0041.7602210.00%
2021/11/253042.803042.8042.8601940.00%
2021/11/243042.623042.6242.7401940.00%
2021/11/233043.003043.0042.8801930.00%
2021/11/183042.803042.8042.8601900.00%
2021/11/172042.582042.5842.5401880.00%
2021/02/17143.3100.0043.3014460.22%
2020/12/0200.00048.0047.8304870.00%
2020/11/09049.6000.0048.3204710.00%
2020/02/2600.00148.7348.81-11,384-0.07%
2020/02/24148.5200.0048.5211,3860.07%
富邦美債20年 相關文章
富邦美債20年 相關影音