• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼1.7
  • 漲幅
    -2.96%
  • 成交量
    28,914張
  • 產業
    上市

  • 561人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣高息低波 (00713)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177.254.2000.0054.007.212,2180.06%
2024/12/130.155.6500.0055.600.112,3360.00%
2024/12/103.555.990.556.0555.85312,4060.02%
2024/12/05255.7300.0055.75212,3380.02%
2024/12/040.755.6100.0055.550.712,3820.01%
2024/12/03255.6300.0055.60212,7480.02%
2024/11/290.354.9700.0054.950.312,7120.00%
2024/11/284.155.3500.0055.054.112,6650.03%
2024/11/270.355.4400.0055.350.312,5260.00%
2024/11/261.255.5600.0055.501.212,5050.01%
2024/11/25155.80455.6055.80-312,428-0.02%
2024/11/220.155.4500.0055.350.112,4740.00%
2024/11/211.555.11655.1055.20-4.512,421-0.04%
2024/11/200.255.25655.3055.25-5.912,329-0.05%
2024/11/191.755.1900.0055.251.712,3140.01%
2024/11/1811.555.3800.0055.2011.512,1840.09%
2024/11/150.255.7500.0055.550.211,9970.00%
2024/11/143.255.563.355.5555.50-0.112,0080.00%
2024/11/131.155.8500.0055.851.111,8770.01%
2024/11/12356.0200.0055.95311,7450.03%
2024/11/112.156.1500.0056.302.111,3970.02%
2024/11/08256.4000.0056.40211,2340.02%
2024/11/071.156.5000.0056.451.111,1710.01%
2024/11/060.156.5500.0056.500.111,1010.00%
2024/11/052.256.5700.0056.652.211,1000.02%
2024/11/040.156.5000.0056.500.111,3060.00%
2024/11/011.156.5100.0056.551.111,7910.01%
2024/10/30257.0500.0056.80211,7560.02%
2024/10/2910.156.7900.0056.8010.111,7360.09%
2024/10/28057.2500.0057.20011,5370.00%
2024/10/23257.3000.0057.10211,9860.02%
2024/10/2200.000.857.4057.40-0.812,002-0.01%
2024/10/2100.001057.6557.35-1012,225-0.08%
2024/10/181057.5500.0057.401012,5360.08%
2024/10/16156.9000.0056.80112,6450.01%
2024/10/150.257.0700.0057.100.212,5280.00%
2024/10/141.156.79156.6056.700.112,5890.00%
2024/10/111.156.6500.0056.601.112,5270.01%
2024/10/090.256.7000.0056.650.212,5380.00%
2024/10/082.856.5900.0056.702.812,6030.02%
2024/10/076.256.940.157.0056.956.112,6560.05%
2024/10/043.356.9100.0056.803.312,7660.03%
2024/10/013.257.1000.0057.053.212,7060.03%
2024/09/30057.50157.6057.40-112,697-0.01%
2024/09/2700.002457.7057.60-2412,727-0.19%
2024/09/260.657.7500.0057.650.612,7370.00%
2024/09/25857.56157.6557.55712,7960.05%
2024/09/24157.2000.0057.35112,8690.01%
2024/09/23657.0100.0057.05613,0210.05%
2024/09/2023.156.801956.9556.754.113,1440.03%
2024/09/1921.256.7000.0056.6521.213,1540.16%
2024/09/1839.756.8500.0056.7039.713,1540.30%
2024/09/1636.358.2000.0058.2536.312,8490.28%
2024/09/131058.1000.0058.151012,7050.08%
2024/09/110.257.7800.0057.500.213,3710.00%
2024/09/103.357.8400.0057.653.313,5060.02%
2024/09/09257.1300.0057.65213,5570.01%
2024/09/060.257.7500.0057.650.213,6160.00%
2024/09/054.357.8900.0057.404.313,6330.03%
2024/09/0432.357.6300.0057.4532.313,6110.24%
2024/09/02358.305.358.5058.45-2.313,124-0.02%
2024/08/30358.3000.0058.25313,0330.02%
2024/08/230.157.6000.0057.900.113,1270.00%
2024/08/220.157.7500.0057.650.113,1340.00%
2024/08/213.257.6100.0057.753.213,1410.02%
2024/08/202.157.8500.0057.802.113,0780.02%
2024/08/190.157.7000.0057.700.113,0670.00%
2024/08/160.157.7000.0057.600.113,0230.00%
2024/08/151.257.4900.0057.201.212,9780.01%
2024/08/140.157.3000.0057.450.112,9930.00%
2024/08/130.156.80256.9056.85-1.912,964-0.01%
2024/08/120.256.7500.0056.750.212,9560.00%
2024/08/091.156.5000.0056.201.112,9370.01%
2024/08/080.155.7500.0055.400.112,8400.00%
2024/08/071.155.2600.0055.801.112,7490.01%
2024/08/062.154.53154.6054.701.112,5450.01%
2024/08/058.253.891.354.3253.656.912,2520.06%
2024/08/02156.8100.0056.80111,5810.01%
2024/07/310.157.150.757.2057.20-0.611,408-0.01%
2024/07/301.456.8500.0057.001.411,3760.01%
2024/07/290.157.5300.0057.450.111,1350.00%
2024/07/262.357.44157.3057.601.311,0100.01%
2024/07/231.157.9000.0058.101.110,8010.01%
2024/07/223.757.06357.0257.250.710,7260.01%
2024/07/194.357.6000.0057.754.310,4590.04%
2024/07/180.158.05158.6558.65-0.910,086-0.01%
2024/07/171.158.4800.0058.301.110,0050.01%
2024/07/151.258.3600.0058.451.29,9670.01%
2024/07/1121.258.3700.0058.4021.29,7820.22%
2024/07/101.258.2200.0058.201.29,7920.01%
2024/07/091.358.4800.0058.401.39,6370.01%
2024/07/082.558.90159.0058.901.59,3780.02%
2024/07/05259.30259.3859.2009,1110.00%
2024/07/040.458.9000.0059.000.49,0060.00%
2024/07/030.358.5000.0058.800.38,8360.00%
2024/07/02158.200.158.3658.500.98,7150.01%
2024/07/01157.923058.2058.15-298,630-0.34%
2024/06/28158.0000.0057.7518,5050.01%
2024/06/272.657.6500.0057.702.68,3270.03%
2024/06/260.158.1000.0057.900.18,1350.00%
2024/06/250.758.0200.0058.050.77,9490.01%
2024/06/246.558.1600.0058.256.57,8080.08%
2024/06/211.258.4100.0058.451.27,6950.02%
2024/06/20258.3000.0058.4027,5650.03%
2024/06/194.158.3600.0058.304.17,4490.06%
2024/06/181.159.3000.0059.401.17,0480.01%
2024/06/1712.359.25659.2759.256.36,5150.10%
2024/06/1416.458.860.159.1059.1016.46,2500.26%
2024/06/1300.002.658.9658.85-2.66,120-0.04%
2024/06/1111.157.99258.0058.259.15,8380.16%
2024/06/071.158.1600.0058.251.15,7580.02%
2024/06/05257.7500.0057.7525,6020.04%
2024/06/046.357.5300.0057.656.35,6250.11%
2024/06/035.157.651457.6557.75-95,421-0.17%
2024/05/31557.7500.0057.4055,4430.09%
2024/05/294.157.6100.0057.604.15,5120.08%
2024/05/28657.9800.0058.0065,4860.11%
2024/05/273.558.1800.0058.053.55,4580.06%
2024/05/2300.00457.6557.60-45,449-0.07%
2024/05/21357.1300.0057.1535,4690.06%
2024/05/20257.1000.0057.2025,4350.04%
2024/05/16157.85357.9257.85-25,327-0.04%
2024/05/1500.000.157.4557.20-0.15,3470.00%
2024/05/09057.1500.0056.8505,4040.00%
2024/05/080.457.021.856.8657.15-1.45,397-0.03%
2024/05/0700.00257.3057.00-25,386-0.04%
2024/05/0300.000.157.0556.45-0.15,3510.00%
2024/05/020.256.300.256.3556.4005,3820.00%
2024/04/29056.15256.0556.20-25,394-0.04%
2024/04/2400.00154.9555.20-15,486-0.02%
2024/04/19454.182.353.9154.401.75,5790.03%
2024/04/17254.4500.0054.5525,4190.04%
2024/04/163.754.080.354.0054.053.45,4450.06%
2024/04/15155.1000.0055.2015,3290.02%
2024/04/11155.1000.0055.2015,3710.02%
2024/04/100.355.400.755.3055.30-0.45,394-0.01%
2024/04/090.355.200.555.2055.25-0.35,4740.00%
2024/04/030.554.8500.0054.750.55,4690.01%
2024/04/0100.000.254.8054.65-0.25,5080.00%
2024/03/29154.5500.0054.5515,5550.02%
2024/03/270.254.15154.2554.65-0.85,638-0.01%
2024/03/262.653.8900.0054.002.65,6960.05%
2024/03/25354.4000.0054.5535,6810.05%
2024/03/220.554.85354.7054.55-2.55,785-0.04%
2024/03/210.254.8000.0055.100.25,8190.00%
2024/03/200.154.50154.6054.55-0.95,900-0.02%
2024/03/19054.1000.0054.1505,9180.00%
2024/03/18253.7500.0053.9525,9200.03%
2024/03/15454.384154.2554.35-375,877-0.63%
2024/03/1400.002.454.0054.00-2.45,838-0.04%
2024/03/1300.00054.0354.2505,8170.00%
2024/03/1100.001152.8152.80-115,805-0.19%
2024/03/0800.004.553.0052.65-4.55,833-0.08%
2024/03/070.352.7000.0052.900.35,7530.00%
2024/03/05352.0800.0052.2535,6170.05%
2024/03/04152.0500.0051.9015,5660.02%
2024/03/01151.4000.0051.4015,4760.02%
2024/02/27251.3000.0051.2525,4280.04%
2024/02/22351.3000.0051.4035,2710.06%
2024/02/200.251.0000.0050.950.25,2410.00%
2024/02/150.550.2000.0050.300.55,1620.01%
2024/02/051.449.9500.0050.101.45,0400.03%
2024/02/020.150.1000.0050.100.15,0050.00%
2024/02/01150.2000.0050.1515,0120.02%
2024/01/310.150.0000.0049.940.15,0320.00%
2024/01/3000.002.250.1050.05-2.25,022-0.04%
2024/01/29050.00150.0550.10-15,062-0.02%
2024/01/2400.00049.7349.6304,9880.00%
2024/01/230.249.5800.0049.550.25,0440.00%
2024/01/224.149.4300.0049.434.15,0410.08%
2024/01/190.149.0900.0049.180.14,9840.00%
2024/01/180.249.08348.9748.96-2.94,956-0.06%
2024/01/172.549.2300.0049.072.54,9090.05%
2024/01/160.149.5100.0049.470.14,8260.00%
2024/01/120.249.6500.0049.590.24,8070.00%
2024/01/1100.00149.7249.73-14,815-0.02%
2024/01/100.349.68549.6549.61-4.74,894-0.10%
2024/01/09249.83149.8049.8314,8360.02%
2024/01/081.149.8800.0049.921.14,8370.02%
2024/01/05149.9200.0049.8914,8120.02%
2024/01/041.149.9300.0049.981.14,7640.02%
2024/01/035.349.9800.0049.995.34,7770.11%
2024/01/02050.28050.3050.4504,7140.00%
2023/12/2600.000.350.1050.15-0.34,686-0.01%
2023/12/25649.7800.0049.7764,6300.13%
2023/12/222.749.9000.0049.892.74,5630.06%
2023/12/210.250.1500.0050.050.24,5220.00%
2023/12/200.650.2000.0050.350.64,4580.01%
2023/12/1931.249.9200.0049.9231.24,4350.70%
2023/12/189.350.3100.0050.359.34,4680.21%
2023/12/1500.00551.2951.15-54,414-0.11%
2023/12/1400.00351.3851.35-34,325-0.07%
2023/12/1300.001250.6850.85-124,403-0.27%
2023/12/120.250.3500.0050.400.24,4650.00%
2023/12/110.450.1100.0050.150.44,4770.01%
2023/12/070.150.0000.0049.960.14,5110.00%
2023/12/0600.000.950.2050.15-0.94,645-0.02%
2023/12/051.649.82549.7649.87-3.54,657-0.07%
2023/12/040.250.0000.0049.970.24,6160.00%
2023/12/012.649.6700.0049.652.64,6350.06%
2023/11/300.549.4800.0049.580.54,6570.01%
2023/11/280.749.3100.0049.270.74,7620.02%
2023/11/240.249.1100.0049.030.24,7490.00%
2023/11/2300.00248.9948.98-24,775-0.04%
2023/11/21049.04049.0549.0604,8420.00%
2023/11/2000.000.248.5448.61-0.24,8490.00%
2023/11/170.348.4900.0048.430.34,8330.01%
2023/11/15048.4000.0048.4604,8270.00%
2023/11/1400.00548.1548.24-54,873-0.10%
2023/11/09048.1600.0048.2304,9840.00%
2023/11/085.148.29048.1748.195.15,0130.10%
2023/11/0300.00147.1447.22-15,008-0.02%
2023/11/020.346.940.946.8546.93-0.65,030-0.01%
2023/10/310.146.210.146.4946.0205,0970.00%
2023/10/30046.3300.0046.3505,2410.00%
2023/10/260.146.2100.0046.170.15,4040.00%
2023/10/250.346.8000.0046.640.35,4090.01%
2023/10/24046.4400.0046.5905,4410.00%
2023/10/20146.1700.0046.4315,4720.02%
2023/10/19046.7200.0046.7505,4790.00%
2023/10/180.246.9500.0046.780.25,4930.00%
2023/10/160.147.1800.0047.220.15,6150.00%
2023/10/130.247.4000.0047.380.25,7110.00%
2023/10/120.847.5000.0047.590.85,8400.01%
2023/10/110.347.5000.0047.420.35,9500.00%
2023/10/04346.7700.0046.8636,2260.05%
2023/10/031.247.4200.0047.271.26,2390.02%
2023/10/0200.001.247.3947.48-1.26,357-0.02%
2023/09/272.146.88246.9346.980.16,4880.00%
2023/09/2600.00147.0747.03-16,566-0.02%
2023/09/210.547.10146.8746.88-0.56,606-0.01%
2023/09/201.347.51547.6947.52-3.76,483-0.06%
2023/09/18147.8100.0047.7716,6290.02%
2023/09/124.147.9100.0048.034.17,0550.06%
2023/09/110.147.8100.0047.740.17,2170.00%
2023/09/08147.9800.0048.1417,1650.01%
2023/09/06048.220.448.2148.19-0.47,3510.00%
2023/09/01147.7000.0047.6117,5600.01%
2023/08/2800.000.147.4547.37-0.18,3360.00%
2023/08/18147.1700.0047.2018,9380.01%
2023/08/1600.001447.3147.41-148,997-0.16%
2023/08/140.146.6300.0046.630.19,1460.00%
2023/08/100.346.44246.4446.44-1.79,244-0.02%
2023/08/082046.9100.0047.02209,3700.21%
2023/08/0700.00146.6347.09-19,460-0.01%
2023/08/0400.00146.0446.40-19,640-0.01%
2023/08/02146.2300.0046.0619,6830.01%
2023/07/3100.001047.3846.98-109,506-0.11%
2023/07/250.346.8300.0046.710.39,6050.00%
2023/07/1900.00246.2546.18-29,837-0.02%
2023/07/1800.00146.5846.95-19,794-0.01%
2023/07/17046.55946.7746.90-99,782-0.09%
2023/07/1400.00446.1246.33-49,696-0.04%
2023/07/0700.000.244.9644.94-0.29,6220.00%
2023/07/0600.00645.1745.26-69,555-0.06%
2023/07/0400.000.645.8745.90-0.69,513-0.01%
2023/07/0300.00245.8345.84-29,528-0.02%
2023/06/2900.00245.3545.39-29,626-0.02%
2023/06/2800.00145.1845.09-19,619-0.01%
2023/06/2700.00244.9444.94-29,679-0.02%
2023/06/2600.00145.0745.27-19,625-0.01%
2023/06/2000.00345.4545.43-39,605-0.03%
2023/06/194.145.7600.0045.734.19,4780.04%
2023/06/16046.23146.2446.13-19,346-0.01%
2023/06/15846.6800.0046.8289,1630.09%
2023/06/1300.00145.7745.77-19,560-0.01%
2023/06/09145.2000.0045.3919,8570.01%
2023/06/080.244.89244.9944.87-1.810,136-0.02%
2023/06/060.244.9300.0044.880.210,4550.00%
2023/06/050.144.7300.0044.950.110,4020.00%
2023/06/0200.00044.9844.70010,3090.00%
2023/06/011.244.0400.0044.111.210,2630.01%
2023/05/31044.1400.0044.15010,2330.00%
2023/05/30244.2100.0044.17210,2580.02%
2023/05/290.144.270.744.1844.22-0.610,174-0.01%
2023/05/2600.00243.1843.46-210,054-0.02%
2023/05/250.242.8800.0042.950.29,9760.00%
2023/05/220.242.35142.4142.32-0.89,864-0.01%
2023/05/1900.001042.2442.26-109,785-0.10%
2023/05/1800.000.741.9741.93-0.79,681-0.01%
2023/05/15041.0000.0041.0509,4780.00%
2023/05/12140.8600.0041.1119,4230.01%
2023/05/11140.9400.0040.9419,3030.01%
2023/05/105.141.0000.0041.015.19,2040.06%
2023/05/09041.33241.3441.32-28,998-0.02%
2023/05/08241.2800.0041.2828,9260.02%
2023/05/051241.1100.0041.09128,9170.14%
2023/05/041241.0800.0041.15128,9140.13%
2023/05/031.240.940.141.0341.001.18,8340.01%
2023/04/28040.680.140.6840.66-0.18,7130.00%
2023/04/262.140.050.140.0840.2528,6440.02%
2023/04/253.140.1300.0040.023.18,5020.04%
2023/04/24040.5100.0040.4708,2960.00%
2023/04/213.140.4100.0040.353.18,2540.04%
2023/04/2000.00140.5740.51-18,169-0.01%
2023/04/19340.860.440.9940.722.68,0610.03%
2023/04/18040.7700.0040.7208,0030.00%
2023/04/170.140.8700.0040.880.17,9170.00%
2023/04/14140.8100.0040.8117,8590.01%
2023/04/131.140.7400.0040.711.17,7860.01%
2023/04/100.140.3600.0040.420.17,5580.00%
2023/04/070.740.2500.0040.220.77,5020.01%
2023/04/060.140.0100.0040.210.17,4870.00%
2023/03/31040.210.340.1440.12-0.37,3810.00%
2023/03/300.239.971.339.9339.99-1.27,297-0.02%
2023/03/29039.7000.0039.7307,2460.00%
2023/03/281.139.7500.0039.711.17,3490.01%
2023/03/27239.712.239.8039.84-0.27,3160.00%
2023/03/24239.6000.0039.6927,4810.03%
2023/03/20138.8800.0038.8717,7130.01%
2023/03/177.238.7900.0038.807.27,6500.09%
2023/03/166.239.3200.0039.306.27,4240.08%
2023/03/15239.6000.0039.4627,0110.03%
2023/03/14239.4700.0039.4026,7870.03%
2023/03/131.139.4600.0039.671.16,5670.02%
2023/03/10339.8100.0039.8736,2070.05%
2023/03/08240.0800.0040.1525,5630.04%
2023/03/033.139.5900.0039.673.15,0630.06%
2023/03/02139.3700.0039.3414,9430.02%
2023/03/011.139.1700.0039.171.14,8010.02%
2023/02/240.139.2900.0039.260.14,7150.00%
2023/02/2200.00238.7538.88-24,582-0.04%
2023/02/21138.93138.8238.9104,5280.00%
2023/02/206.238.84138.8538.835.24,4860.11%
2023/02/150.438.4300.0038.420.44,3900.01%
2023/02/0600.00038.4638.4004,1520.00%
2023/02/03138.2200.0038.3914,1000.02%
2023/01/31137.9000.0037.9513,9470.03%
2023/01/13137.31137.4937.3103,7970.00%
2023/01/09837.39137.4337.4873,7170.19%
2023/01/05037.0800.0037.0103,6830.00%
2023/01/040.136.92136.9036.93-0.93,670-0.03%
2023/01/03236.6000.0036.9423,6860.05%
2022/12/291.536.7600.0036.721.53,6790.04%
2022/12/28036.9300.0036.8803,6610.00%
2022/12/27037.1800.0037.1303,6130.00%
2022/12/26037.1000.0037.1503,5970.00%
2022/12/210.536.7700.0036.660.53,6270.01%
2022/12/203.136.7200.0036.763.13,5920.09%
2022/12/19137.1900.0037.1813,4970.03%
2022/12/162337.182037.2537.2533,4370.09%
2022/12/153139.003039.0439.0413,2040.03%
2022/12/132.138.6900.0038.682.12,9810.07%
2022/12/12138.5100.0038.8212,9200.03%
2022/12/09138.7900.0038.8613,0760.03%
2022/12/070.238.9800.0038.880.23,1700.01%
2022/12/06139.0300.0039.0213,1420.03%
2022/12/05139.5400.0039.4813,0840.03%
2022/12/02239.3900.0039.3923,0200.07%
2022/11/2400.00138.7038.86-13,079-0.03%
2022/11/17038.220.138.1738.24-0.13,0060.00%
2022/10/2400.00136.0935.95-12,695-0.04%
2022/10/200.135.6300.0035.820.12,6480.00%
2022/09/26137.2100.0037.1812,0290.05%
2022/09/19138.3500.0038.3611,7120.06%
2022/09/16139.9800.0039.9811,5890.06%
2022/09/14140.0600.0040.0411,1470.09%
2022/09/06139.9400.0039.9617970.13%
2022/08/160.141.2200.0041.230.14580.02%
2022/07/1300.00938.9838.93-9428-2.10%
2022/07/08438.6100.0038.7344380.91%
2022/07/07538.4900.0038.4754501.11%
2022/04/0700.00445.1844.75-41,360-0.29%
2022/03/3100.00045.0444.9301,3860.00%
2022/03/3000.00244.7144.85-21,382-0.14%
2022/03/290.544.6600.0044.590.51,3720.04%
2022/03/2400.000.144.6944.80-0.11,386-0.01%
2022/02/1700.003044.0243.96-302,945-1.02%
2022/02/1600.00543.7643.86-53,112-0.16%
2022/02/0900.003043.8044.00-303,691-0.81%
2022/02/081.543.5400.0043.791.53,7680.04%
2022/01/25242.6500.0042.8023,6940.05%
2022/01/21243.1600.0043.0823,6530.05%
2022/01/1800.00443.5343.55-43,593-0.11%
2022/01/11042.9000.0043.1503,4660.00%
2022/01/0600.001042.8442.88-103,380-0.30%
2022/01/05042.7300.0042.8203,3580.00%
2022/01/0400.00242.6642.71-23,339-0.06%
2021/12/3000.00042.8442.7703,3010.00%
2021/12/24042.4300.0042.4203,1920.00%
2021/12/20142.1000.0042.0913,1230.03%
2021/12/14142.15142.1442.1003,0370.00%
2021/12/13242.5000.0042.4323,0130.07%
2021/12/02541.9600.0041.9252,8400.18%
2021/12/01141.64941.6141.98-82,817-0.28%
2021/11/30141.8500.0041.5712,7970.04%
2021/11/29141.61141.5241.6002,7610.00%
2021/11/26242.09141.8941.8112,7070.04%
2021/11/25642.3200.0042.3462,6140.23%
2021/11/24542.3300.0042.3852,5820.19%
2021/11/23642.31342.3542.2632,5420.12%
2021/11/221042.74642.6942.6842,4650.16%
2021/11/1956.143.1200.0042.8556.12,3802.36%
2021/11/181046.2500.0046.25101,8730.53%
2021/11/17845.8900.0046.0481,5200.53%
2021/11/16145.7200.0045.7211,2670.08%
2021/11/11045.1000.0045.1807260.00%
2021/11/05844.7600.0044.7682133.74%
2021/09/1400.000.144.1844.30-0.163-0.08%
2021/09/130.144.0900.0044.180.1630.09%
2021/08/0300.00044.2544.37088-0.02%
2021/03/1900.00337.8437.86-3143-2.09%
2021/02/0200.000.134.7334.65-0.1183-0.05%
2020/12/10034.2400.0034.1801310.01%
2020/11/110.135.0500.0035.030.1950.09%
2020/07/1000.001032.4032.31-10102-9.72%
2020/03/20125.5700.0025.4011520.65%
2020/03/16127.5000.0027.5011380.72%
2020/03/09530.4400.0030.3551253.99%
2020/03/06131.1000.0031.0011200.83%
2020/02/26131.4000.0031.4911240.81%
2020/02/24131.8000.0031.7411510.66%
2020/02/10131.4500.0031.4011850.54%
2020/01/31131.2500.0031.4511710.58%
2019/11/25132.0300.0032.0411420.70%
2019/01/03127.3600.0027.381611.63%
2018/11/2200.00129.2328.13-152-1.92%
敏銳的高股息ETF 00713增持科技與金融UDN聯合新聞網－13時前
元大台灣高息低波（00713）追蹤臺灣指數公司特選高股息低波動股價指數指數，此次50檔成分股中新增及刪除15檔，換股檔數......詳全文
台股ETF換股潮來了 00919、00713等六檔新成分股出爐UDN聯合新聞網－16時前
新一波台股ETF換股潮來了，臺灣指數公司17日公告包含群益台灣精選高息（00919）、元大台灣高息低波（00713）、富......詳全文
六檔ETF換股 航運受青睞UDN聯合新聞網－4天前
台股ETF即將迎來新一波換股潮。繼富時羅素系列指數公告名單後，包含群益台灣精選高息、元大台灣高息低波等六檔台股ETF，也......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音