期街口布蘭特正2 (00715L)-凱基-員林券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.93
漲跌
▲0.06
漲幅
+0.38%
成交量
11,850張
產業
上市
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	34	15.85	15.92	-34	18,155	-0.19%
2024/06/11	0	0.00	2	15.59	15.60	-2	18,139	-0.01%
2024/06/05	1	14.19	0	0.00	14.17	1	17,244	0.01%
2024/06/04	32	14.42	0	0.00	14.42	32	16,712	0.19%
2024/06/03	2	15.67	0	0.00	15.53	2	15,837	0.01%
2024/05/31	1	15.81	0	0.00	15.83	1	15,463	0.01%
2024/05/30	2	16.41	0	0.00	16.36	2	15,158	0.01%
2024/05/29	0	0.00	2	16.62	16.63	-2	15,442	-0.01%
2024/05/23	0	0.00	5	15.50	15.54	-5	15,021	-0.03%
2024/05/20	60	16.52	40	16.49	16.50	20	14,671	0.14%
2024/05/15	2	15.97	2	16.08	16.05	0	15,555	0.00%
2024/05/10	100	16.67	0	0.00	16.67	100	18,457	0.54%
2024/05/02	40	16.55	0	0.00	16.58	40	20,693	0.19%
2024/04/30	14	17.78	0	0.00	17.79	14	20,357	0.07%
2024/04/22	0	0.00	20	17.41	17.34	-20	22,304	-0.09%
2024/04/19	20	18.74	0	0.00	18.31	20	22,294	0.09%
2024/04/16	0	0.00	1	18.88	18.95	-1	23,071	0.00%
2024/04/12	0	0.00	1	18.73	18.67	-1	23,772	0.00%
2024/04/10	15	18.15	0	0.00	18.16	15	25,040	0.06%
2024/04/09	0	0.00	2	18.68	18.61	-2	26,025	-0.01%
2024/04/08	0	0.00	3	18.22	18.34	-3	26,311	-0.01%
2024/04/03	0	0.00	7	17.99	17.95	-7	26,920	-0.03%
2024/03/15	0	0.00	15	16.05	16.05	-15	33,332	-0.05%
2024/03/06	15	14.90	0	0.00	15.03	15	37,689	0.04%
2024/02/22	0	0.00	1	14.96	15.01	-1	39,367	0.00%
2024/02/19	0	0.00	10	14.90	14.86	-10	41,311	-0.02%
2024/02/15	0	0.00	52	14.32	14.35	-52	41,169	-0.13%
2024/02/05	52	13.28	0	0.00	13.41	52	39,777	0.13%
2024/02/01	3	14.34	0	0.00	14.36	3	39,328	0.01%
2024/01/31	0	0.00	1	14.79	14.78	-1	40,177	0.00%
2024/01/30	0	0.00	2	14.76	14.74	-2	40,265	0.00%
2024/01/29	0	0.00	1	15.11	15.18	-1	40,470	0.00%
2024/01/26	0	0.00	15	14.57	14.53	-15	39,718	-0.04%
2024/01/25	0	0.00	85	13.95	14.00	-85	39,033	-0.22%
2024/01/19	0	0.00	4	13.56	13.56	-4	38,402	-0.01%
2024/01/16	0	0.00	1	13.34	13.40	-1	38,396	0.00%
2024/01/12	0	0.00	101	13.47	13.48	-101	38,752	-0.26%	大賣/鉅額交易
2024/01/10	1	13.17	16	13.14	13.15	-15	38,043	-0.04%
2024/01/09	16	12.62	100	12.60	12.66	-84	37,785	-0.22%
2024/01/08	40	13.27	0	0.00	13.13	40	37,685	0.11%
2024/01/05	60	13.19	16	13.21	13.26	44	37,498	0.12%
2024/01/04	100	13.36	54	13.36	13.43	46	37,508	0.12%
2024/01/03	92	12.59	0	0.00	12.52	92	36,839	0.25%
2024/01/02	1	13.13	43	13.27	13.30	-42	36,198	-0.12%
2023/12/29	11	12.95	0	0.00	13.08	11	36,340	0.03%
2023/12/28	16	13.74	2	13.64	13.64	14	35,482	0.04%
2023/12/27	2	14.18	16	14.13	14.18	-14	35,567	-0.04%
2023/12/25	16	13.55	0	0.00	13.48	16	35,269	0.05%
2023/12/22	0	0.00	16	13.89	13.87	-16	35,220	-0.05%
2023/12/20	0	0.00	5	13.82	13.78	-5	34,342	-0.01%
2023/12/19	0	0.00	4	13.49	13.45	-4	33,930	-0.01%
2023/12/15	29	12.98	5	12.98	13.03	24	33,484	0.07%
2023/12/14	22	12.38	5	12.39	12.33	17	32,514	0.05%
2023/12/13	33	11.96	17	11.95	11.97	16	32,005	0.05%
2023/12/11	0	0.00	5	12.93	13.03	-5	30,040	-0.02%
2023/12/08	12	12.29	5	12.56	12.60	7	29,702	0.02%
2023/12/07	14	12.44	9	12.52	12.55	5	29,130	0.02%
2023/12/06	11	13.40	0	0.00	13.37	11	27,889	0.04%
2023/12/05	4	13.63	0	0.00	13.65	4	27,749	0.01%
2023/12/04	106	13.71	5	13.71	13.73	101	27,439	0.37%	大買/鉅額交易
2023/11/29	3	14.88	14	14.78	14.72	-11	25,205	-0.04%
2023/11/28	11	14.40	0	0.00	14.34	11	25,233	0.04%
2023/11/27	0	0.00	7	14.61	14.31	-7	25,153	-0.03%
2023/11/24	9	14.85	0	0.00	14.79	9	24,980	0.04%
2023/11/21	0	0.00	1	14.99	14.99	-1	24,410	0.00%
2023/11/17	2	13.66	0	0.00	13.68	2	23,401	0.01%
2023/11/16	4	14.86	25	14.76	14.74	-21	22,207	-0.09%
2023/11/14	2	15.53	0	0.00	15.56	2	22,049	0.01%
2023/11/13	7	14.87	0	0.00	14.84	7	21,906	0.03%
2023/11/10	7	14.72	0	0.00	14.78	7	22,075	0.03%
2023/11/09	12	14.53	2	14.54	14.49	10	21,756	0.05%
2023/11/08	4	15.17	0	0.00	15.14	4	21,026	0.02%
2023/11/07	0	0.00	2	16.46	16.42	-2	20,128	-0.01%
2023/11/06	3	16.56	0	0.00	16.61	3	20,144	0.01%
2023/11/03	0	0.00	2	17.23	17.35	-2	19,791	-0.01%
2023/11/02	4	16.77	0	0.00	16.73	4	19,620	0.02%
2023/11/01	2	16.75	0	0.00	16.74	2	19,550	0.01%
2023/10/30	1	17.83	0	0.00	17.88	1	19,290	0.01%
2023/10/27	2	17.94	0	0.00	17.91	2	19,384	0.01%
2023/10/26	2	18.13	0	0.00	18.13	2	19,456	0.01%
2023/10/20	0	0.00	1	19.33	19.36	-1	19,593	-0.01%
2023/10/18	0	0.00	1	18.66	18.60	-1	19,695	-0.01%
2023/10/17	0	0.00	1	17.91	17.88	-1	19,357	-0.01%
2023/10/12	2	16.33	0	0.00	16.38	2	19,449	0.01%
2023/09/20	0	0.00	1	19.28	18.99	-1	33,398	0.00%
2023/09/18	0	0.00	3	19.40	19.53	-3	35,459	-0.01%
2023/09/15	1	19.48	1	19.46	19.54	0	36,770	0.00%
2023/09/13	0	0.00	1	18.73	18.76	-1	39,214	0.00%
2023/09/12	0	0.00	3	18.09	18.25	-3	43,060	-0.01%
2023/09/06	0	0.00	2	17.88	17.83	-2	52,141	0.00%
2023/09/05	2	17.38	0	0.00	17.35	2	53,147	0.00%
2023/08/31	0	0.00	1	15.99	15.96	-1	55,432	0.00%
2023/08/22	0	0.00	41	15.59	15.52	-41	66,740	-0.06%
2023/08/17	0	0.00	1	15.09	15.14	-1	69,516	0.00%
2023/08/07	3	16.09	0	0.00	16.10	3	75,657	0.00%
2023/07/28	0	0.00	5	14.89	14.95	-5	83,771	-0.01%
2023/07/27	0	0.00	15	14.80	14.85	-15	85,900	-0.02%
2023/07/25	0	0.00	5	14.63	14.68	-5	86,294	-0.01%
2023/07/21	0	0.00	4	13.57	13.75	-4	87,331	0.00%
2023/07/20	6	13.50	5	13.49	13.45	1	87,415	0.00%
2023/07/19	4	13.45	34	13.46	13.43	-30	87,592	-0.03%
2023/07/18	2	13.18	1	13.18	13.17	1	87,766	0.00%
2023/07/17	0	0.00	14	13.28	13.25	-14	88,059	-0.02%
2023/07/14	17	13.94	13	13.97	13.92	4	87,436	0.00%
2023/07/13	0	0.00	58	13.66	13.67	-58	87,416	-0.07%
2023/07/12	0	0.00	65	13.49	13.44	-65	86,888	-0.07%
2023/07/11	0	0.00	450	13.02	13.03	-450	86,599	-0.52%	大賣/鉅額交易
2023/07/10	0	0.00	17	13.05	13.02	-17	86,864	-0.02%
2023/07/07	0	0.00	16	12.54	12.61	-16	86,425	-0.02%
2023/07/06	6	12.43	16	12.52	12.45	-10	85,890	-0.01%
2023/07/04	0	0.00	100	11.90	11.97	-100	84,229	-0.12%
2023/06/30	0	0.00	2	11.87	11.83	-2	86,726	0.00%
2023/06/29	70	11.62	46	11.65	11.58	24	85,613	0.03%
2023/06/28	141	11.37	0	0.00	11.43	141	85,229	0.17%	大買/鉅額交易
2023/06/26	2	11.86	0	0.00	11.76	2	82,529	0.00%
2023/06/21	0	0.00	108	12.28	12.29	-108	81,257	-0.13%	大賣/鉅額交易
2023/06/20	0	0.00	2	12.12	12.11	-2	80,662	0.00%
2023/06/19	0	0.00	5	11.99	12.03	-5	80,103	-0.01%
2023/06/16	100	11.94	35	11.97	11.98	65	79,570	0.08%
2023/06/15	39	11.35	100	11.36	11.39	-61	77,408	-0.08%
2023/06/14	50	11.67	24	11.56	11.72	26	77,895	0.03%
2023/06/13	401	11.15	20	11.17	11.15	381	79,684	0.48%	大買/鉅額交易
2023/06/12	23	11.69	224	11.71	11.63	-201	77,368	-0.26%	大賣/鉅額交易
2023/06/09	232	12.11	0	0.00	12.09	232	76,785	0.30%	大買/鉅額交易
2023/06/06	0	0.00	5	12.37	12.36	-5	75,545	-0.01%
2023/06/05	0	0.00	94	12.45	12.49	-94	74,942	-0.13%
2023/06/02	0	0.00	1	11.78	11.79	-1	72,352	0.00%
2023/06/01	24	11.16	0	0.00	11.33	24	71,759	0.03%
2023/05/31	102	11.57	0	0.00	11.48	102	69,760	0.15%	大買/鉅額交易
2023/05/30	56	12.59	2	12.71	12.44	54	66,820	0.08%
2023/05/29	0	0.00	30	12.79	12.73	-30	66,756	-0.04%
2023/05/26	28	12.31	2	12.32	12.32	26	66,782	0.04%
2023/05/25	0	0.00	14	13.01	12.97	-14	67,197	-0.02%
2023/05/24	0	0.00	69	12.81	12.80	-69	66,280	-0.10%
2023/05/23	0	0.00	27	12.35	12.31	-27	65,019	-0.04%
2023/05/22	48	11.99	20	11.99	11.99	28	64,287	0.04%
2023/05/19	0	0.00	28	12.42	12.44	-28	63,214	-0.04%
2023/05/18	8	12.50	27	12.48	12.47	-19	62,935	-0.03%
2023/05/17	4	11.88	3	11.95	11.93	1	61,307	0.00%
2023/05/16	49	12.15	57	12.16	12.13	-8	61,099	-0.01%
2023/05/15	5	11.52	0	0.00	11.60	5	60,746	0.01%
2023/05/11	0	0.00	1	12.62	12.63	-1	59,078	0.00%
2023/05/10	66	12.63	26	12.65	12.58	40	59,225	0.07%
2023/05/09	172	12.48	92	12.47	12.46	80	58,800	0.14%	大買/
2023/05/08	113	12.01	83	12.11	12.21	30	58,374	0.05%	大買/
2023/05/05	95	11.30	60	11.34	11.43	35	57,329	0.06%
2023/05/04	161	11.33	68	11.41	11.47	93	55,671	0.17%	大買/
2023/05/03	56	12.20	0	0.00	12.17	56	52,380	0.11%
2023/05/02	0	0.00	77	13.48	13.49	-77	50,158	-0.15%
2023/04/28	31	13.11	0	0.00	13.30	31	50,085	0.06%
2023/04/27	51	13.06	2	13.02	13.05	49	49,780	0.10%
2023/04/24	1	14.08	1	14.07	13.87	0	49,067	0.00%
2023/04/21	2	13.86	2	13.96	13.93	0	48,858	0.00%
2023/04/20	3	14.45	0	0.00	14.32	3	48,588	0.01%
2023/04/07	0	0.00	1	14.92	14.89	-1	47,054	0.00%
2023/04/06	0	0.00	235	14.94	14.87	-235	46,855	-0.50%	大賣/鉅額交易
2023/03/31	0	0.00	28	13.02	12.97	-28	43,494	-0.06%
2023/03/29	0	0.00	83	13.04	13.00	-83	42,193	-0.20%
2023/03/28	0	0.00	11	12.70	12.65	-11	41,233	-0.03%
2023/03/24	65	11.89	37	11.99	12.05	28	39,705	0.07%
2023/03/23	131	12.13	130	12.20	12.16	1	39,829	0.00%	大買/大賣/
2023/03/22	50	11.82	50	11.90	11.88	0	39,638	0.00%
2023/03/21	1	11.35	1	11.31	11.41	0	39,427	0.00%
2023/03/20	33	11.34	0	0.00	11.12	33	38,918	0.08%
2023/03/17	51	11.96	0	0.00	12.06	51	38,002	0.13%
2023/03/16	271	12.11	0	0.00	11.87	271	36,833	0.74%	大買/鉅額交易
2023/03/15	233	13.25	165	13.33	13.37	68	34,420	0.20%	大買/大賣/
2023/03/14	9	13.90	0	0.00	13.96	9	32,709	0.03%
2023/03/13	1	14.58	0	0.00	14.65	1	31,447	0.00%
2023/03/10	4	14.11	0	0.00	14.10	4	30,964	0.01%
2023/03/06	0	0.00	1	15.38	15.21	-1	31,468	0.00%
2023/03/01	0	0.00	4	14.65	14.87	-4	31,063	-0.01%
2023/02/24	4	14.35	0	0.00	14.45	4	30,946	0.01%
2023/02/23	3	13.84	0	0.00	13.90	3	31,165	0.01%
2023/02/15	20	15.09	0	0.00	15.01	20	30,397	0.07%
2023/02/13	0	0.00	20	15.30	15.16	-20	30,208	-0.07%
2023/02/03	20	13.96	0	0.00	13.89	20	27,177	0.07%
2023/01/30	0	0.00	60	15.70	15.40	-60	26,340	-0.23%
2023/01/16	0	0.00	3	15.08	15.00	-3	25,894	-0.01%
2023/01/12	4	14.46	0	0.00	14.47	4	25,366	0.02%
2023/01/06	0	0.00	5	13.43	13.52	-5	24,760	-0.02%
2023/01/05	100	13.24	95	13.33	13.36	5	24,668	0.02%
2022/12/14	0	0.00	2	13.96	13.98	-2	25,352	-0.01%
2022/12/07	22	13.89	458	14.08	13.88	-436	23,366	-1.87%	大賣/鉅額交易
2022/12/06	10	15.19	0	0.00	15.13	10	22,605	0.04%
2022/11/30	60	15.97	0	0.00	16.01	60	23,446	0.26%
2022/11/29	48	15.62	0	0.00	16.41	48	23,449	0.20%
2022/11/25	20	16.17	0	0.00	16.21	20	22,504	0.09%
2022/11/24	40	16.08	0	0.00	16.02	40	22,541	0.18%
2022/11/22	100	16.88	0	0.00	17.02	100	21,877	0.46%
2022/11/21	124	16.84	0	0.00	16.62	124	21,591	0.57%	大買/鉅額交易
2022/11/18	17	17.80	0	0.00	17.86	17	20,895	0.08%
2022/11/17	81	18.66	0	0.00	18.31	81	20,952	0.39%
2022/10/25	0	0.00	20	18.66	18.63	-20	23,326	-0.09%
2022/10/19	20	17.64	0	0.00	17.55	20	23,552	0.08%
2022/10/05	0	0.00	27	17.77	17.74	-27	23,280	-0.12%
2022/10/04	35	16.94	55	16.98	16.94	-20	22,810	-0.09%
2022/10/03	30	16.30	45	16.39	16.32	-15	22,680	-0.07%
2022/09/30	40	16.21	0	0.00	16.13	40	22,795	0.18%
2022/09/28	0	0.00	3	15.06	15.05	-3	22,797	-0.01%
2022/09/27	1	14.86	0	0.00	15.00	1	22,536	0.00%
2022/09/26	22	15.42	0	0.00	15.35	22	22,080	0.10%
2022/09/22	0	0.00	158	16.72	16.99	-158	21,152	-0.75%	大賣/鉅額交易
2022/09/20	158	17.45	0	0.00	17.48	158	20,991	0.75%	大買/鉅額交易
2022/09/16	0	0.00	33	16.97	17.19	-33	21,002	-0.16%
2022/09/15	5	18.21	0	0.00	18.21	5	20,890	0.02%
2022/09/14	28	17.79	0	0.00	17.74	28	20,900	0.13%
2022/09/12	0	0.00	1	17.20	17.24	-1	20,476	0.00%
2022/09/08	2	16.29	0	0.00	16.27	2	20,093	0.01%
2022/09/07	1	17.36	0	0.00	17.34	1	19,409	0.01%
2022/08/30	0	0.00	296	21.54	21.51	-296	17,226	-1.72%	大賣/鉅額交易
2022/08/18	18	17.66	0	0.00	17.73	18	16,866	0.11%
2022/08/17	58	17.24	0	0.00	17.40	58	16,861	0.34%
2022/08/16	84	17.79	0	0.00	17.90	84	16,485	0.51%
2022/08/08	67	17.92	0	0.00	18.05	67	16,542	0.41%
2022/08/05	29	17.68	0	0.00	17.76	29	16,806	0.17%
2022/08/04	10	18.78	0	0.00	18.78	10	16,771	0.06%
2022/08/03	30	19.93	0	0.00	20.00	30	16,726	0.18%
2022/08/01	0	0.00	25	20.94	21.04	-25	17,129	-0.15%
2022/07/28	0	0.00	10	21.05	20.86	-10	17,639	-0.06%
2022/07/27	10	19.94	0	0.00	19.74	10	17,427	0.06%
2022/07/25	25	19.19	0	0.00	18.90	25	17,637	0.14%
2022/07/22	0	0.00	15	19.71	20.09	-15	17,661	-0.08%
2022/07/15	10	18.30	10	18.47	18.47	0	18,206	0.00%
2022/07/13	15	18.34	0	0.00	18.52	15	18,601	0.08%
2022/07/11	0	0.00	50	21.19	21.12	-50	18,626	-0.27%
2022/07/08	0	0.00	1	20.61	20.93	-1	19,001	-0.01%
2022/07/07	20	18.49	0	0.00	19.33	20	19,235	0.10%
2022/07/06	31	20.48	0	0.00	20.43	31	19,088	0.16%
2022/06/09	0	0.00	2	27.65	27.62	-2	29,152	-0.01%
2022/06/06	0	0.00	1	25.87	25.97	-1	33,339	0.00%
2022/06/02	1	23.07	0	0.00	23.32	1	34,112	0.00%
2022/05/23	0	0.00	15	22.24	22.27	-15	40,366	-0.04%
2022/05/20	15	21.39	0	0.00	21.68	15	41,056	0.04%
2022/05/18	0	0.00	15	22.19	22.22	-15	41,634	-0.04%
2022/05/16	0	0.00	2	21.42	21.02	-2	42,437	0.00%
2022/05/13	0	0.00	2	21.21	21.19	-2	42,564	0.00%
2022/05/12	16	20.22	0	0.00	20.01	16	42,827	0.04%
2022/05/06	0	0.00	1	22.24	22.02	-1	41,803	0.00%
2022/05/05	0	0.00	31	21.77	21.80	-31	42,321	-0.07%
2022/05/04	2	19.88	0	0.00	20.07	2	42,364	0.00%
2022/05/03	0	0.00	5	20.72	20.59	-5	42,654	-0.01%
2022/04/29	5	20.81	9	20.54	20.90	-4	42,965	-0.01%
2022/04/28	0	0.00	1	19.32	19.05	-1	43,104	0.00%
2022/04/26	2	18.99	0	0.00	18.91	2	43,545	0.00%
2022/04/21	3	20.49	0	0.00	20.50	3	44,154	0.01%
2022/04/20	30	20.19	60	20.42	20.59	-30	44,395	-0.07%
2022/04/19	0	0.00	9	22.39	22.21	-9	44,478	-0.02%
2022/04/18	18	22.36	41	22.20	21.95	-23	44,569	-0.05%
2022/04/15	70	21.18	6	21.29	21.46	64	44,521	0.14%
2022/04/14	1	20.28	29	20.37	20.45	-28	45,298	-0.06%
2022/04/13	25	19.30	2	19.37	19.10	23	45,192	0.05%
2022/04/07	1	18.50	0	0.00	18.34	1	45,495	0.00%
2022/04/01	0	0.00	1	19.00	18.96	-1	46,015	0.00%
2022/03/31	22	19.45	2	20.15	19.32	20	45,826	0.04%
2022/03/30	0	0.00	1	20.50	20.34	-1	45,750	0.00%
2022/03/29	10	20.62	0	0.00	20.48	10	46,531	0.02%
2022/03/28	2	22.56	0	0.00	22.73	2	47,031	0.00%
2022/03/25	0	0.00	1	23.23	23.11	-1	47,076	0.00%
2022/03/24	0	0.00	3	24.53	23.97	-3	48,189	-0.01%
2022/03/23	0	0.00	2	22.25	22.38	-2	47,242	0.00%
2022/03/22	0	0.00	33	22.92	23.05	-33	47,316	-0.07%
2022/03/21	1	20.47	0	0.00	20.59	1	47,267	0.00%
2022/03/18	1	19.68	33	19.15	19.49	-32	47,483	-0.07%
2022/03/17	0	0.00	8	16.52	16.83	-8	47,296	-0.02%
2022/03/16	0	0.00	6	17.17	17.13	-6	47,613	-0.01%
2022/03/15	22	17.73	18	17.45	17.25	4	47,708	0.01%
2022/03/14	1	19.79	5	20.36	20.30	-4	47,013	-0.01%
2022/03/11	39	19.45	8	19.84	19.83	31	46,946	0.07%
2022/03/10	23	20.98	10	21.67	21.70	13	46,346	0.03%
2022/03/09	6	28.80	4	28.95	28.74	2	45,385	0.00%
2022/03/08	4	26.00	0	0.00	26.96	4	46,526	0.01%
2022/03/07	0	0.00	11	27.57	28.30	-11	46,898	-0.02%
2022/03/04	7	21.59	2	21.73	21.64	5	47,156	0.01%
2022/03/03	11	23.37	0	0.00	23.29	11	48,998	0.02%
2022/03/02	2	20.79	0	0.00	20.75	2	48,323	0.00%
2022/02/21	0	0.00	2	14.34	14.46	-2	47,183	0.00%
2022/02/18	1	14.21	0	0.00	14.21	1	46,886	0.00%
2022/02/15	0	0.00	15	15.36	15.36	-15	46,115	-0.03%
2022/02/14	0	0.00	70	15.39	15.39	-70	46,242	-0.15%
2022/02/07	2	14.74	2	14.85	14.75	0	47,433	0.00%
2022/01/25	0	0.00	5	12.48	12.51	-5	46,926	-0.01%
2022/01/24	0	0.00	2	13.05	13.04	-2	46,728	0.00%
2022/01/19	0	0.00	59	13.06	12.96	-59	46,865	-0.13%
2022/01/18	4	12.68	61	12.67	12.66	-57	46,481	-0.12%
2022/01/17	0	0.00	23	12.39	12.34	-23	46,390	-0.05%
2022/01/13	1	11.89	0	0.00	11.85	1	46,295	0.00%
2022/01/12	2	11.68	21	11.72	11.69	-19	46,250	-0.04%
2022/01/10	0	0.00	4	11.10	11.23	-4	46,478	-0.01%
2022/01/07	0	0.00	10	11.34	11.40	-10	46,470	-0.02%
2022/01/05	0	0.00	5	10.69	10.68	-5	45,712	-0.01%
2021/12/30	2	10.54	0	0.00	10.50	2	45,782	0.00%
2021/12/29	0	0.00	33	10.37	10.36	-33	45,570	-0.07%
2021/12/28	8	10.28	13	10.26	10.24	-5	45,440	-0.01%
2021/12/27	0	0.00	11	9.67	9.67	-11	44,753	-0.02%
2021/12/24	0	0.00	6	9.74	9.71	-6	44,745	-0.01%
2021/12/23	10	9.59	12	9.56	9.57	-2	44,308	0.00%
2021/12/22	0	0.00	50	9.30	9.21	-50	43,624	-0.11%
2021/12/20	23	8.74	0	0.00	8.63	23	42,878	0.05%
2021/12/16	0	0.00	17	9.39	9.35	-17	41,860	-0.04%
2021/12/15	14	8.99	0	0.00	8.99	14	41,491	0.03%
2021/12/14	7	9.28	5	9.33	9.27	2	41,167	0.00%
2021/12/13	0	0.00	6	9.71	9.71	-6	41,456	-0.01%
2021/12/10	5	9.32	0	0.00	9.26	5	41,027	0.01%
2021/12/09	0	0.00	1	9.70	9.82	-1	40,777	0.00%
2021/12/08	0	0.00	6	9.53	9.51	-6	40,515	-0.01%
2021/12/07	5	9.09	0	0.00	9.17	5	39,931	0.01%
2021/12/06	0	0.00	1	8.59	8.62	-1	39,532	0.00%
2021/12/03	2	8.36	0	0.00	8.53	2	39,037	0.01%
2021/12/02	44	8.14	0	0.00	8.15	44	38,107	0.12%
2021/12/01	1	8.32	0	0.00	8.61	1	36,118	0.00%
2021/11/30	38	9.20	0	0.00	8.93	38	35,440	0.11%
2021/11/29	100	9.39	0	0.00	9.25	100	34,127	0.29%
2021/11/26	35	10.67	0	0.00	10.64	35	31,664	0.11%
2021/11/25	0	0.00	1	11.25	11.19	-1	31,590	0.00%
2021/11/24	0	0.00	89	11.17	11.21	-89	32,056	-0.28%
2021/11/22	17	10.33	0	0.00	10.40	17	32,083	0.05%
2021/11/19	0	0.00	5	11.03	11.16	-5	31,808	-0.02%
2021/11/18	18	10.65	0	0.00	10.70	18	32,069	0.06%
2021/11/16	2	11.38	0	0.00	11.41	2	32,379	0.01%
2021/11/15	11	11.16	0	0.00	11.17	11	32,858	0.03%
2021/11/12	1	11.38	0	0.00	11.30	1	32,851	0.00%
2021/11/10	0	0.00	11	12.04	11.96	-11	32,245	-0.03%
2021/11/08	1	11.66	2	11.71	11.66	-1	32,269	0.00%
2021/11/05	2	11.09	0	0.00	11.00	2	32,040	0.01%
2021/11/04	27	11.04	0	0.00	11.12	27	32,086	0.08%
2021/11/03	0	0.00	10	11.81	11.81	-10	32,238	-0.03%
2021/11/01	1	11.59	0	0.00	11.68	1	32,805	0.00%
2021/10/29	13	11.77	0	0.00	11.74	13	32,979	0.04%
2021/10/28	7	11.27	0	0.00	11.38	7	33,161	0.02%
2021/10/26	2	12.12	0	0.00	12.19	2	32,623	0.01%
2021/10/22	2	11.84	0	0.00	11.73	2	32,462	0.01%
2021/10/21	1	12.13	0	0.00	12.12	1	32,639	0.00%
2021/10/20	1	11.94	11	11.93	11.80	-10	32,712	-0.03%
2021/10/18	1	12.23	10	12.16	12.24	-9	33,528	-0.03%
2021/10/15	10	11.91	0	0.00	11.91	10	33,684	0.03%
2021/10/13	1	11.58	1	11.54	11.58	0	35,884	0.00%
2021/10/12	1	11.68	0	0.00	11.74	1	35,959	0.00%
2021/10/07	8	10.79	0	0.00	10.82	8	36,598	0.02%
2021/10/06	9	11.33	6	11.27	11.38	3	36,502	0.01%
2021/10/05	1	11.04	2	11.03	11.00	-1	36,492	0.00%
2021/10/04	3	10.32	20	10.31	10.38	-17	36,392	-0.05%
2021/10/01	1	10.13	0	0.00	10.14	1	37,198	0.00%
2021/09/29	5	9.88	10	9.82	9.80	-5	38,504	-0.01%
2021/09/28	0	0.00	90	10.34	10.37	-90	38,161	-0.24%
2021/09/24	9	9.66	10	9.71	9.63	-1	37,818	0.00%
2021/09/23	0	0.00	10	9.40	9.39	-10	37,766	-0.03%
2021/09/16	1	9.22	0	0.00	9.21	1	38,043	0.00%
2021/09/14	0	0.00	15	8.81	8.86	-15	37,530	-0.04%
2021/09/13	0	0.00	10	8.72	8.68	-10	37,618	-0.03%
2021/09/07	0	0.00	4	8.50	8.48	-4	38,559	-0.01%
2021/09/03	0	0.00	6	8.58	8.60	-6	38,916	-0.02%
2021/09/01	0	0.00	15	8.38	8.40	-15	39,399	-0.04%
2021/08/27	0	0.00	6	8.19	8.23	-6	39,130	-0.02%
2021/08/26	0	0.00	33	8.18	8.17	-33	39,581	-0.08%
2021/08/25	0	0.00	2	7.99	8.02	-2	39,431	-0.01%
2021/08/23	4	7.18	0	0.00	7.19	4	39,259	0.01%
2021/08/20	5	7.21	0	0.00	7.23	5	39,376	0.01%
2021/08/19	4	7.38	2	7.38	7.39	2	39,236	0.01%
2021/08/18	0	0.00	1	7.73	7.82	-1	39,004	0.00%
2021/08/17	1	7.87	5	7.89	7.86	-4	39,979	-0.01%
2021/08/16	5	7.87	0	0.00	7.91	5	40,517	0.01%
2021/08/12	0	0.00	6	8.26	8.28	-6	42,431	-0.01%
2021/08/10	3	7.81	0	0.00	7.83	3	42,952	0.01%
2021/08/09	12	7.84	0	0.00	7.88	12	43,780	0.03%
2021/08/06	0	0.00	170	8.30	8.29	-170	43,629	-0.39%	大賣/鉅額交易
2021/08/05	28	8.12	1	8.14	8.11	27	43,898	0.06%
2021/08/02	0	0.00	2	9.05	9.09	-2	44,543	0.00%
2021/07/30	0	0.00	20	9.06	9.04	-20	44,765	-0.04%
2021/07/28	0	0.00	1	8.92	8.89	-1	46,815	0.00%
2021/07/27	0	0.00	28	8.95	8.94	-28	47,654	-0.06%
2021/07/26	0	0.00	3	8.75	8.68	-3	48,017	-0.01%
2021/07/23	0	0.00	70	8.70	8.70	-70	48,960	-0.14%
2021/07/22	0	0.00	30	8.36	8.30	-30	48,709	-0.06%
2021/07/21	14	7.75	0	0.00	7.70	14	48,070	0.03%
2021/07/20	172	7.69	3	7.70	7.70	169	48,082	0.35%	大買/鉅額交易
2021/07/16	23	8.74	0	0.00	8.75	23	46,687	0.05%
2021/07/15	6	8.87	0	0.00	8.91	6	47,156	0.01%
2021/07/14	0	0.00	9	9.39	9.37	-9	46,827	-0.02%
2021/07/12	0	0.00	17	9.21	9.16	-17	47,047	-0.04%
2021/07/09	1	8.88	0	0.00	8.95	1	48,361	0.00%
2021/07/08	10	8.71	0	0.00	8.77	10	48,709	0.02%
2021/07/07	44	8.99	0	0.00	9.05	44	48,232	0.09%
2021/07/06	0	0.00	1	9.68	9.69	-1	47,115	0.00%
2021/07/01	5	9.02	0	0.00	9.01	5	47,097	0.01%
2021/06/30	1	9.01	0	0.00	9.00	1	47,681	0.00%
2021/06/29	10	8.82	0	0.00	8.85	10	48,435	0.02%
2021/06/25	0	0.00	3	9.07	9.04	-3	49,394	-0.01%
2021/06/24	0	0.00	2	8.96	9.01	-2	51,385	0.00%
2021/06/23	4	8.99	11	9.02	9.00	-7	52,201	-0.01%
2021/06/22	0	0.00	1	8.92	8.91	-1	54,839	0.00%
2021/06/21	1	8.67	0	0.00	8.62	1	57,045	0.00%
2021/06/16	10	8.75	6	8.71	8.74	4	60,090	0.01%
2021/06/15	0	0.00	2	8.49	8.42	-2	60,230	0.00%
2021/06/11	0	0.00	2	8.27	8.23	-2	60,099	0.00%
2021/06/10	3	8.15	5	8.13	8.18	-2	60,758	0.00%
2021/06/08	2	7.97	0	0.00	7.98	2	60,851	0.00%
2021/06/07	0	0.00	2	8.10	8.12	-2	61,411	0.00%
2021/06/03	0	0.00	2	8.12	8.15	-2	64,955	0.00%
2021/06/02	0	0.00	7	7.87	7.91	-7	66,366	-0.01%
2021/06/01	0	0.00	4	7.74	7.74	-4	68,471	-0.01%
2021/05/31	0	0.00	27	7.54	7.57	-27	68,820	-0.04%
2021/05/27	1	7.43	0	0.00	7.42	1	70,106	0.00%
2021/05/26	1	7.44	20	7.47	7.50	-19	71,027	-0.03%
2021/05/25	5	7.47	5	7.49	7.46	0	72,247	0.00%
2021/05/24	2	7.14	5	7.15	7.14	-3	72,070	0.00%
2021/05/21	12	6.84	0	0.00	6.84	12	73,142	0.02%
2021/05/20	20	7.13	4	7.11	7.15	16	72,428	0.02%
2021/05/19	3	7.37	0	0.00	7.38	3	73,321	0.00%
2021/05/18	0	0.00	8	7.63	7.63	-8	74,347	-0.01%
2021/05/17	0	0.00	84	7.42	7.43	-84	75,626	-0.11%
2021/05/14	11	7.12	10	7.14	7.18	1	75,489	0.00%
2021/05/13	40	7.49	30	7.48	7.46	10	75,875	0.01%
2021/05/12	3	7.46	111	7.45	7.46	-108	76,464	-0.14%	大賣/鉅額交易
2021/05/11	11	7.32	2	7.33	7.28	9	75,871	0.01%
2021/05/10	2	7.50	0	0.00	7.50	2	75,672	0.00%
2021/05/07	1	7.49	0	0.00	7.50	1	75,419	0.00%
2021/05/06	2	7.62	0	0.00	7.62	2	75,274	0.00%
2021/05/05	0	0.00	60	7.65	7.64	-60	74,954	-0.08%
2021/05/04	0	0.00	5	7.29	7.22	-5	73,384	-0.01%
2021/05/03	0	0.00	1	7.06	7.07	-1	72,576	0.00%
2021/04/28	0	0.00	5	6.92	6.92	-5	72,056	-0.01%
2021/04/26	8	6.85	2	6.81	6.79	6	73,121	0.01%
2021/04/22	5	6.70	0	0.00	6.72	5	74,310	0.01%
2021/04/21	9	6.94	0	0.00	6.93	9	74,420	0.01%
2021/04/20	0	0.00	2	7.23	7.28	-2	74,873	0.00%
2021/04/19	1	7.08	0	0.00	7.09	1	74,700	0.00%
2021/04/16	2	7.21	3	7.22	7.22	-1	75,339	0.00%
2021/04/13	5	6.51	10	6.51	6.56	-5	76,572	-0.01%
2021/04/09	2	6.49	3	6.48	6.48	-1	78,215	0.00%
2021/04/08	0	0.00	1	6.46	6.45	-1	78,381	0.00%
2021/04/07	0	0.00	1	6.49	6.49	-1	78,464	0.00%
2021/04/06	2	6.42	0	0.00	6.42	2	78,500	0.00%
2021/04/01	2	6.53	10	6.53	6.56	-8	78,223	-0.01%
2021/03/31	3	6.79	40	6.74	6.79	-37	77,755	-0.05%
2021/03/30	0	0.00	3	6.80	6.86	-3	78,957	0.00%
2021/03/29	23	6.77	20	6.52	6.52	3	78,931	0.00%
2021/03/26	14	6.46	10	6.45	6.45	4	78,182	0.01%
2021/03/25	6	6.62	0	0.00	6.60	6	77,951	0.01%
2021/03/24	18	6.24	15.3	6.16	6.16	2.7	75,631	0.00%
2021/03/23	0	0.00	2	6.82	6.77	-2	74,049	0.00%
2021/03/22	0	0.00	40	6.79	6.84	-40	74,363	-0.05%
2021/03/19	139	6.68	19	6.66	6.65	120	74,974	0.16%	大買/鉅額交易
2021/03/18	4	7.43	71	7.43	7.43	-67	72,375	-0.09%
2021/03/17	9	7.57	70	7.56	7.61	-61	73,527	-0.08%
2021/03/16	18	7.53	0	0.00	7.60	18	73,717	0.02%
2021/03/15	101	7.83	3.2	7.83	7.83	97.8	73,400	0.13%	大買/
2021/03/12	60.5	7.72	116	7.74	7.71	-55.5	73,435	-0.08%	大賣/
2021/03/11	104	7.55	7	7.56	7.57	97	73,493	0.13%	大買/
2021/03/10	169	7.45	25	7.28	7.27	144	74,778	0.19%	大買/鉅額交易
2021/03/09	99	7.58	157	7.70	7.73	-58	73,447	-0.08%	大賣/
2021/03/08	45	8.04	36	8.09	8.06	9	72,594	0.01%
2021/03/05	34	7.26	14	7.21	7.26	20	71,106	0.03%
2021/03/04	0	0.00	1	6.63	6.71	-1	69,375	0.00%
2021/03/03	5	6.46	0	0.00	6.47	5	69,635	0.01%
2021/03/02	4	6.42	60	6.50	6.41	-56	72,226	-0.08%
2021/02/26	5	7.01	0	0.00	6.95	5	73,418	0.01%
2021/02/25	2	7.14	3	7.18	7.09	-1	73,635	0.00%
2021/02/24	6	6.70	0	0.00	6.68	6	72,866	0.01%
2021/02/23	0	0.00	2	6.89	6.97	-2	71,961	0.00%
2021/02/19	3	6.39	6	6.34	6.40	-3	70,356	0.00%
2021/02/18	15	6.79	0	0.00	6.82	15	69,333	0.02%
2021/02/17	9	6.46	103	6.29	6.49	-94	68,156	-0.14%	大賣/
2021/02/05	4	5.73	1	5.74	5.74	3	66,792	0.00%
2021/02/04	1	5.59	0	0.00	5.58	1	66,753	0.00%
2021/02/03	200	5.53	200	5.47	5.45	0	67,463	0.00%	大買/大賣/
2021/02/02	1	5.35	3	5.34	5.36	-2	67,397	0.00%
2021/02/01	4	5.11	10	5.10	5.11	-6	67,048	-0.01%
2021/01/29	0	0.00	5	5.12	5.08	-5	66,865	-0.01%
2021/01/28	5	5.12	0	0.00	5.12	5	67,162	0.01%
2021/01/25	0	0.00	9	5.13	5.12	-9	70,116	-0.01%
2021/01/22	19	5.18	0	0.00	5.15	19	70,776	0.03%
2021/01/21	5	5.22	6	5.26	5.23	-1	70,995	0.00%
2021/01/20	1	5.31	0	0.00	5.30	1	70,030	0.00%
2021/01/19	1	5.18	0	0.00	5.15	1	68,860	0.00%
2021/01/18	0	0.00	1	5.09	5.09	-1	68,805	0.00%
2021/01/14	20	5.41	0	0.00	5.44	20	67,149	0.03%
2021/01/13	105	5.49	1	5.54	5.61	104	66,264	0.16%	大買/鉅額交易
2021/01/12	0	0.00	19	5.21	5.20	-19	64,865	-0.03%
2021/01/11	27	5.28	0	0.00	5.20	27	64,411	0.04%
2021/01/08	0	0.00	20	5.06	5.04	-20	63,234	-0.03%
2021/01/07	5	5.05	20	5.06	5.08	-15	62,985	-0.02%
2021/01/06	5	4.91	95	4.88	4.88	-90	61,880	-0.15%
2020/12/24	0	0.00	9	4.52	4.57	-9	56,545	-0.02%
2020/12/23	10	4.28	2	4.29	4.22	8	55,060	0.01%
2020/12/22	0	0.00	32	4.45	4.43	-32	53,678	-0.06%
2020/12/16	0	0.00	3	4.55	4.53	-3	50,297	-0.01%
2020/12/15	35	4.56	0	0.00	4.46	35	50,138	0.07%
2020/12/11	5	4.67	0	0.00	4.53	5	49,164	0.01%
2020/12/10	4	4.37	0	0.00	4.35	4	47,850	0.01%
2020/12/07	0	0.00	20	4.37	4.42	-20	47,248	-0.04%
2020/12/04	8	4.55	0	0.00	4.52	8	47,335	0.02%
2020/12/03	10	4.29	0	0.00	4.37	10	45,334	0.02%
2020/12/02	22	4.05	0	0.00	4.08	22	44,772	0.05%
2020/12/01	5	4.18	4	4.22	4.17	1	44,266	0.00%
2020/11/27	4	4.21	0	0.00	4.17	4	42,899	0.01%
2020/11/26	5	4.68	132	4.65	4.41	-127	41,702	-0.30%	大賣/鉅額交易
2020/11/25	5	4.40	5	4.51	4.51	0	38,697	0.00%
2020/11/20	2	3.55	0	0.00	3.55	2	33,762	0.01%
2020/11/18	2	3.46	0	0.00	3.51	2	33,846	0.01%
2020/11/17	2	3.52	0	0.00	3.54	2	33,567	0.01%
2020/11/13	2	3.30	1	3.27	3.28	1	33,156	0.00%
2020/11/12	2	3.50	1	3.47	3.45	1	32,584	0.00%
2020/11/11	48	3.45	0	0.00	3.55	48	31,531	0.15%
2020/11/10	1	3.14	0	0.00	3.16	1	29,736	0.00%
2020/11/02	0	0.00	3	2.51	2.50	-3	28,692	-0.01%
2020/10/30	4	2.81	0	0.00	2.76	4	27,990	0.01%
2020/10/29	10	3.04	0	0.00	3.04	10	27,984	0.04%
2020/10/14	0	0.00	10	3.39	3.39	-10	32,726	-0.03%
2020/10/13	0	0.00	10	3.36	3.36	-10	32,848	-0.03%
2020/10/12	2	3.39	0	0.00	3.41	2	32,834	0.01%
2020/10/07	2	3.34	0	0.00	3.36	2	32,621	0.01%
2020/10/06	6	3.39	0	0.00	3.36	6	32,525	0.02%
2020/09/30	6	3.35	0	0.00	3.43	6	32,471	0.02%
2020/09/28	2	3.47	0	0.00	3.47	2	32,234	0.01%
2020/09/21	0	0.00	5	3.73	3.72	-5	31,637	-0.02%
2020/09/17	0	0.00	15	3.68	3.61	-15	30,924	-0.05%
2020/09/16	15	3.40	0	0.00	3.66	15	30,388	0.05%
2020/09/15	30	3.35	0	0.00	3.28	30	29,853	0.10%
2020/09/07	30	3.88	0	0.00	3.91	30	27,936	0.11%
2020/09/04	47	4.05	116	4.06	4.05	-69	27,783	-0.25%	大賣/
2020/09/03	0	0.00	40	4.18	4.17	-40	27,685	-0.14%
2020/09/02	0	0.00	42	4.26	4.26	-42	27,760	-0.15%
2020/09/01	0	0.00	7	4.26	4.26	-7	28,436	-0.02%
2020/08/31	0	0.00	43	4.31	4.29	-43	28,639	-0.15%
2020/08/28	0	0.00	52	4.32	4.32	-52	28,541	-0.18%
2020/08/27	0	0.00	7	4.39	4.38	-7	28,728	-0.02%
2020/08/26	0	0.00	26	4.47	4.45	-26	28,693	-0.09%
2020/08/25	0	0.00	9	4.38	4.39	-9	28,481	-0.03%
2020/08/24	4	4.19	26	4.22	4.19	-22	28,052	-0.08%
2020/08/20	18	4.31	15	4.34	4.27	3	27,754	0.01%
2020/08/18	5	4.51	0	0.00	4.51	5	27,280	0.02%
2020/08/17	15	4.52	0	0.00	4.53	15	27,406	0.05%
2020/08/14	5	4.53	2	4.49	4.53	3	27,403	0.01%
2020/08/13	1	4.55	0	0.00	4.50	1	27,444	0.00%
2020/08/10	2	4.40	0	0.00	4.41	2	27,694	0.01%
2020/08/06	34	4.53	75	4.48	4.53	-41	26,916	-0.15%
2020/08/05	70	4.20	65	4.22	4.31	5	25,974	0.02%
2020/08/04	115	3.97	57	4.06	4.08	58	25,504	0.23%	大買/
2020/08/03	30	3.82	0	0.00	3.80	30	24,741	0.12%
2020/07/31	9	3.80	942	3.81	3.89	-933	24,305	-3.84%	大賣/鉅額交易
2020/07/30	2	3.91	58	3.88	3.91	-56	23,124	-0.24%
2020/07/29	53	3.87	0	0.00	3.86	53	23,058	0.23%
2020/07/28	29	3.97	0	0.00	3.98	29	22,775	0.13%
2020/07/27	36	4.02	0	0.00	4.03	36	22,645	0.16%
2020/07/24	49	4.14	500	4.02	4.16	-451	22,066	-2.04%	大賣/鉅額交易
2020/07/17	150	4.41	0	0.00	4.40	150	25,337	0.59%	大買/鉅額交易
2020/07/16	2	4.72	0	0.00	4.72	2	26,198	0.01%
2020/07/14	21	4.64	0	0.00	4.64	21	28,025	0.07%
2020/07/13	56	4.98	0	0.00	4.94	56	29,300	0.19%
2020/07/10	31	5.04	9	5.00	5.04	22	30,339	0.07%
2020/07/09	27	5.56	0	0.00	5.56	27	31,105	0.09%
2020/07/08	10	5.63	0	0.00	5.64	10	32,828	0.03%
2020/07/07	1	5.79	0	0.00	5.76	1	34,311	0.00%
2020/07/03	9	5.60	0	0.00	5.75	9	37,270	0.02%
2020/07/02	0	0.00	10	5.95	5.85	-10	38,538	-0.03%
2020/06/30	2	6.00	0	0.00	6.01	2	41,131	0.00%
2020/06/12	0	0.00	190	5.50	6.11	-190	61,022	-0.31%	大賣/鉅額交易
2020/06/10	2	6.64	0	0.00	6.57	2	61,988	0.00%
2020/06/09	10	6.74	15	6.75	6.65	-5	62,352	-0.01%
2020/06/05	5	6.05	0	0.00	6.37	5	62,226	0.01%
2020/06/03	0	0.00	4	5.67	5.94	-4	64,757	-0.01%
2020/06/02	0	0.00	9	5.37	5.40	-9	65,219	-0.01%
2020/05/27	0	0.00	8	5.28	5.28	-8	65,594	-0.01%
2020/05/25	120	5.30	0	0.00	5.20	120	65,403	0.18%	大買/鉅額交易
2020/05/22	60	5.40	0	0.00	5.40	60	65,137	0.09%
2020/05/11	0	0.00	29	6.24	6.23	-29	61,562	-0.05%
2020/05/06	0	0.00	5	6.45	5.90	-5	60,297	-0.01%
2020/04/24	5	4.81	0	0.00	4.75	5	56,287	0.01%
2020/04/22	40	4.30	60	4.35	3.72	-20	54,739	-0.04%
2020/04/21	14	5.77	121	5.86	5.80	-107	51,359	-0.21%	大賣/鉅額交易
2020/04/20	29	5.92	25	5.86	6.08	4	50,185	0.01%
2020/04/17	52	6.19	11	6.15	6.17	41	49,137	0.08%
2020/04/16	25	5.73	18	5.68	5.66	7	48,076	0.01%
2020/04/15	67	6.10	75	6.00	6.00	-8	46,428	-0.02%
2020/04/14	104	6.36	98	6.29	6.49	6	45,101	0.01%	大買/
2020/04/13	60	7.13	41	7.05	6.70	19	43,618	0.04%
2020/04/10	88	6.36	93	6.16	6.59	-5	41,676	-0.01%
2020/04/09	82	6.51	55	6.59	6.69	27	40,011	0.07%
2020/04/08	65	5.60	39	5.58	5.79	26	38,290	0.07%
2020/04/07	43	5.60	30	5.03	5.71	13	36,790	0.04%
2020/04/06	9	4.95	34	5.00	4.88	-25	35,141	-0.07%
2020/04/01	42	3.88	19	3.86	3.95	23	33,019	0.07%
2020/03/31	3	3.90	287	3.74	3.92	-284	32,177	-0.88%	大賣/鉅額交易
2020/03/30	306	3.47	88	3.48	3.60	218	31,219	0.70%	大買/鉅額交易
2020/03/27	25	3.76	0	0.00	3.78	25	30,104	0.08%
2020/03/26	88	3.96	350	3.83	3.92	-262	28,821	-0.91%	大賣/鉅額交易
2020/03/25	34	4.19	24	4.21	4.26	10	27,107	0.04%
2020/03/24	91	4.30	379	4.11	4.18	-288	24,189	-1.19%	大賣/鉅額交易
2020/03/23	41	3.84	22	3.94	3.89	19	21,126	0.09%
2020/03/20	700	4.30	20	3.98	4.53	680	18,999	3.58%	大買/鉅額交易
2020/03/19	43	3.11	11	2.98	2.98	32	15,829	0.20%
2020/03/18	66	3.82	25	3.80	3.65	41	13,333	0.31%
2020/03/17	65	5.26	55	4.99	5.00	10	10,069	0.10%
2020/03/13	6	6.23	4	6.12	6.65	2	7,975	0.03%
2020/03/12	22	6.79	0	0.00	6.01	22	7,231	0.30%
2020/03/11	18	7.76	18	7.49	7.24	0	6,541	0.00%
2020/03/10	61	7.74	15	7.86	7.92	46	5,883	0.78%
2020/03/09	5	8.05	6	7.95	7.89	-1	4,818	-0.02%
2020/03/06	9	13.62	3	13.46	13.46	6	2,565	0.23%
2018/07/10	0	0.00	6	33.04	33.30	-6	298	-2.01%
2018/06/05	2	30.44	0	0.00	30.42	2	324	0.62%
2018/06/04	4	31.32	0	0.00	31.23	4	319	1.25%
2018/02/08	0	0.00	1	22.10	22.24	-1	520	-0.19%
2018/02/06	0	0.00	2	23.30	23.32	-2	526	-0.38%
2018/01/16	2	25.35	0	0.00	25.26	2	669	0.30%
2018/01/12	1	24.80	0	0.00	24.77	1	679	0.15%