台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    34.35
  • 漲跌
    ▼0.53
  • 漲幅
    -1.52%
  • 成交量
    3,194
  • 產業
    上市
  • 467人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/11/26034.6800.0034.3501,1850.00%
2021/11/23134.8800.0034.9411,1740.09%
2021/11/18136.3000.0036.3011,1590.09%
2021/11/15135.700.535.8635.800.51,1650.05%
2021/11/1200.00135.5935.51-11,171-0.09%
2021/11/11035.36135.3735.38-11,174-0.08%
2021/11/0800.00335.2935.38-31,180-0.25%
2021/11/05134.9900.0034.9811,1770.08%
2021/11/0400.00134.6434.64-11,186-0.08%
2021/11/02134.7500.0034.5211,2090.08%
2021/11/01034.5400.0034.5701,2070.00%
2021/10/2600.001434.7534.73-141,235-1.13%
2021/10/18034.3000.0034.2101,2920.00%
2021/10/14433.5400.0033.5441,3180.30%
2021/10/121033.5600.0033.68101,3460.74%
2021/09/29434.4700.0034.3541,2700.31%
2021/09/2400.00135.1035.10-11,260-0.08%
2021/09/22134.3900.0034.5611,2790.08%
2021/09/1000.00135.4535.52-11,330-0.08%
2021/09/0200.00235.3935.15-21,300-0.15%
2021/08/3100.00134.9835.50-11,289-0.08%
2021/08/3000.000.235.1035.26-0.21,323-0.02%
2021/08/200.233.50033.4033.280.11,3210.01%
2021/08/18633.7700.0034.1761,2990.46%
2021/08/09534.8400.0035.0851,4540.34%
2021/07/2900.00134.6334.73-11,842-0.05%
2021/07/2000.000.534.9934.76-0.51,980-0.03%
2021/07/0500.00135.0035.04-12,061-0.05%
2021/07/01134.6600.0034.7112,0710.05%
2021/06/3000.000.434.8634.85-0.42,093-0.02%
2021/06/2400.00134.4434.33-12,207-0.05%
2021/06/0200.000.134.3334.14-0.12,3700.00%
2021/06/0100.00234.2434.27-22,394-0.08%
2021/05/27133.2000.0033.2812,4440.04%
2021/05/2600.00133.5433.50-12,507-0.04%
2021/05/2500.00133.1533.42-12,508-0.04%
2021/05/1900.00132.6932.59-12,617-0.04%
2021/05/1800.00232.3832.70-22,623-0.08%
2021/05/17131.0000.0031.1912,6260.04%
2021/05/1400.00132.0032.00-12,565-0.04%
2021/05/131.232.0000.0031.551.22,5280.05%
2021/05/1200.00131.0031.93-12,488-0.04%
2021/05/03134.8900.0034.4512,4340.04%
2021/04/22134.2500.0034.1012,5840.04%
2021/04/2000.00034.4034.4802,6170.00%
2021/04/1900.00134.2234.37-12,660-0.04%
2021/04/1600.00334.1034.20-32,684-0.11%
2021/04/12033.7500.0033.6602,8190.00%
2021/04/0600.00133.8033.71-12,884-0.03%
2021/04/01133.3000.0033.3012,8820.03%
2021/03/2600.00032.8333.0002,8170.00%
2021/03/240.232.4500.0032.410.22,8150.01%
2021/03/2300.000.132.7832.70-0.12,7960.00%
2021/03/220.932.5500.0032.720.92,8170.03%
2021/03/1800.00133.0032.84-12,824-0.04%
2021/03/15132.7000.0032.7212,8760.03%
2021/03/1100.00132.5032.50-12,940-0.03%
2021/03/09131.7300.0031.8312,9630.03%
2021/03/05131.5600.0031.8112,9350.03%
2021/03/04231.9200.0032.1822,9700.07%
2021/02/17133.06032.7033.0713,1570.03%
2021/02/0200.000.331.9831.94-0.33,119-0.01%
2021/02/0100.002.230.7231.22-2.23,151-0.07%
2021/01/29231.0600.0030.8023,1370.06%
2021/01/28131.4500.0031.3013,0810.03%
2021/01/2600.00132.4131.78-13,022-0.03%
2021/01/2500.00132.3732.40-12,969-0.03%
2021/01/22132.4900.0032.5512,9560.03%
2021/01/20132.02132.0331.9802,9020.00%
2021/01/1900.001.131.8932.08-1.12,850-0.04%
2021/01/18231.2100.0031.4922,8100.07%
2021/01/1500.000.831.7131.60-0.82,756-0.03%
2021/01/1400.000.631.7831.69-0.62,704-0.02%
2021/01/120.831.23231.2631.18-1.22,638-0.05%
2021/01/07030.362.130.3730.66-2.12,511-0.08%
2021/01/060.130.1900.0030.030.12,4670.00%
2021/01/050.129.8200.0029.890.12,4270.00%
2021/01/04129.76229.4529.75-12,453-0.04%
2020/12/3100.000.229.1729.21-0.22,489-0.01%
2020/12/3000.001.628.9029.11-1.62,489-0.06%
2020/12/2900.003.628.6628.68-3.62,458-0.15%
2020/12/24128.3300.0028.3312,4290.04%
2020/12/22328.3300.0028.1132,4470.12%
2020/12/1500.00428.0528.01-42,520-0.16%
2020/12/101.728.35128.3328.390.72,5690.03%
2020/12/08128.56528.5328.58-42,509-0.16%
2020/12/0400.00127.8128.00-12,468-0.04%
2020/12/03027.7600.0027.7102,4450.00%
2020/11/30027.5000.0027.3702,4990.00%
2020/11/27127.5000.0027.5612,4460.04%
2020/11/24327.7000.0027.5432,4400.12%
2020/11/23227.74127.7327.6712,4060.04%
2020/11/20127.2700.0027.4012,3480.04%
2020/11/19628.17228.2028.2342,2720.18%
2020/11/17528.0300.0027.9652,2140.23%
2020/11/13127.04126.9427.0502,3020.00%
2020/11/120.127.02127.0526.97-0.92,318-0.04%
2020/11/110.126.97526.9126.95-4.92,326-0.21%
2020/11/100.126.7800.0026.600.12,3020.00%
2020/11/09126.6500.0026.6812,2970.05%
2020/11/06126.43126.4526.3702,2750.00%
2020/11/04026.2000.0026.2702,3030.00%
2020/11/03025.9600.0025.9502,3230.00%
2020/10/30125.60125.6825.6002,3890.00%
2020/10/260.126.33126.3126.31-0.92,478-0.04%
2020/10/23126.3100.0026.2712,5230.04%
2020/10/22126.2300.0026.3212,7010.04%
2020/10/20126.2800.0026.2712,8930.04%
2020/09/24224.8900.0024.8923,5540.06%
2020/09/21125.8100.0025.8013,5450.03%
2020/09/16226.3200.0026.3023,6370.05%
2020/09/0800.00125.6025.62-13,680-0.03%
2020/08/20225.1800.0025.1823,8600.05%
2020/08/13125.9800.0026.0013,7060.03%
2020/07/2900.00125.7025.52-13,523-0.03%
2020/07/2800.00225.9625.60-23,526-0.06%
2020/07/2400.00124.8924.70-13,314-0.03%
2020/07/2300.00124.7024.78-13,262-0.03%
2020/07/22124.7600.0024.7913,2740.03%
2020/07/14124.0100.0024.1013,1900.03%
2020/07/09123.9000.0023.9113,0900.03%
2020/07/0300.00223.1923.19-22,900-0.07%
2020/07/02222.851222.8222.93-102,853-0.35%
2020/07/011422.72222.7222.72122,8340.42%
2020/06/2200.00122.4522.42-12,756-0.04%
2020/06/18222.3300.0022.3422,8120.07%
2020/06/1200.00322.0822.10-33,041-0.10%
2020/06/10122.6100.0022.6013,1400.03%
2020/06/0900.00122.3222.43-13,284-0.03%
2020/06/03121.85121.8121.8503,6120.00%
2020/06/01121.41221.3821.36-13,626-0.03%
2020/05/22120.9100.0020.9113,9760.03%
2020/05/2100.00121.1921.21-14,068-0.02%
2020/05/14321.04120.9520.9724,2700.05%
2020/05/0800.00121.1521.16-14,280-0.02%
2020/05/07121.0700.0021.0614,3200.02%
2020/05/0600.00220.9420.94-24,392-0.05%
2020/05/0400.00120.8220.82-14,470-0.02%
2020/04/2300.00520.3020.33-54,823-0.10%
2020/04/2100.001220.1720.23-124,874-0.25%
2020/04/170.520.9200.0020.760.54,8540.01%
2020/04/07119.5500.0019.6315,0300.02%
2020/04/06119.20719.2319.30-65,054-0.12%
2020/03/310.519.2200.0019.170.55,0650.01%
2020/03/30118.8900.0019.0515,0620.02%
2020/03/27519.6000.0019.2455,0460.10%
2020/03/2600.00119.2919.33-15,015-0.02%
2020/03/23518.0300.0017.9555,0170.10%
2020/03/1900.00517.5717.25-54,986-0.10%
2020/03/1600.00619.7619.35-64,797-0.13%
2020/03/13119.0400.0020.0414,6820.02%
2020/03/12120.3900.0020.5014,5230.02%
2020/03/11321.4100.0021.2634,3680.07%
2020/03/10121.4300.0021.5214,3160.02%
2020/03/06122.3400.0022.1114,1220.02%
2020/03/05122.4400.0022.4414,1080.02%
2020/03/02621.9200.0021.8564,1100.15%
2020/02/26222.3300.0022.3523,9270.05%
2020/02/21122.8000.0022.8513,7980.03%
2020/02/110.222.9300.0022.850.23,8170.01%
2020/02/04122.6100.0022.6113,9620.03%
2020/02/0300.00122.0622.24-14,017-0.02%
2020/01/30322.5600.0022.3533,9280.08%
2020/01/2000.00123.6423.60-13,698-0.03%
2020/01/1600.00123.5023.54-13,718-0.03%
2020/01/15223.5800.0023.5723,7410.05%
2020/01/10123.4300.0023.4513,6980.03%
2020/01/06223.5000.0023.4023,7430.05%
2019/12/30223.7300.0023.7423,6240.06%
2019/12/24123.5300.0023.5113,6310.03%
2019/12/2300.00323.4823.53-33,666-0.08%
2019/12/19123.6200.0023.6113,7440.03%
2019/12/17623.4900.0023.7564,2430.14%
2019/12/120.123.24523.1423.19-4.94,599-0.11%
2019/12/0900.00522.7222.75-54,564-0.11%
2019/12/0600.00422.6522.64-44,611-0.09%
2019/12/0500.00322.6322.59-34,716-0.06%
2019/12/0400.00122.4022.41-14,764-0.02%
2019/12/02122.3700.0022.4214,9020.02%
2019/11/27122.6500.0022.7214,9900.02%
2019/11/2600.00122.7222.70-15,080-0.02%
2019/11/2200.00222.6422.63-25,469-0.04%
2019/11/15122.5300.0022.5415,8230.02%
2019/11/11222.33122.3422.2716,0820.02%
2019/11/08222.6100.0022.6226,0400.03%
2019/11/07322.69222.6922.7316,0620.02%
2019/11/0600.00122.7122.81-16,039-0.02%
2019/11/05922.6500.0022.6996,0500.15%
2019/11/04622.3200.0022.5266,0230.10%
2019/10/2900.00121.8521.91-16,121-0.02%
2019/10/28121.8000.0021.8116,1540.02%
2019/10/1800.00121.5621.47-16,667-0.01%
2019/10/1600.00121.4021.42-16,885-0.01%
2019/10/1400.00121.2121.23-17,069-0.01%
2019/10/0400.00120.9220.92-17,403-0.01%
2019/10/03120.8600.0020.8817,5890.01%
2019/09/26320.8200.0020.7638,3540.04%
2019/09/24520.8500.0020.8658,6980.06%
2019/09/23120.8900.0020.8318,8990.01%
2019/09/201921.0200.0021.05198,7580.22%
2019/09/19621.32521.0321.4217,8620.01%
2019/09/18120.8500.0021.0217,2750.01%
2019/09/17120.8000.0020.8117,2110.01%
2019/09/09220.7100.0020.6928,4480.02%
2019/09/05120.4900.0020.4818,6840.01%
2019/09/04120.2600.0020.3018,9650.01%
2019/09/03220.2300.0020.1429,3400.02%
2019/08/30120.1100.0020.23110,3880.01%
2019/08/28419.9200.0019.91412,5600.03%
2019/08/27320.0600.0020.04310,9000.03%
2019/08/26320.0600.0020.25310,6270.03%
2019/08/23120.0600.0020.0819,9530.01%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音