LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    3,753
  • 產業
    上市
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00115.7115.70-15,043-0.02%
2024/03/20115.5500.0015.4715,0090.02%
2024/03/1300.00115.8515.63-14,954-0.02%
2024/03/12115.74915.6715.74-84,900-0.16%
2024/03/0600.000.115.4315.52-0.14,3980.00%
2024/01/2900.00014.0914.1004,6850.00%
2024/01/16513.7300.0013.7354,5520.11%
2024/01/05013.5100.0013.5004,8680.00%
2024/01/03113.522513.5813.52-244,961-0.48%
2023/12/26013.9400.0013.9404,8620.00%
2023/12/1500.00014.0413.9504,8690.00%
2023/12/06013.530.213.4913.50-0.24,7320.00%
2023/12/05213.4300.0013.4324,7310.04%
2023/12/0400.00213.6013.57-24,711-0.04%
2023/11/2400.001013.4513.43-104,487-0.22%
2023/11/150.213.3600.0013.370.24,2090.00%
2023/11/131013.2200.0013.22103,9390.25%
2023/11/09012.9600.0013.0303,6870.00%
2023/11/06112.9200.0012.9113,4580.03%
2023/10/300.112.4600.0012.470.13,5800.00%
2023/10/1600.004912.7712.77-493,416-1.43%
2023/10/1200.00512.7312.79-53,343-0.15%
2023/09/2700.00211.9911.99-23,471-0.06%
2023/09/26212.07112.0412.0513,4800.03%
2023/09/22112.1100.0012.1413,5150.03%
2023/09/14512.6400.0012.6753,6500.14%
2023/09/0600.00412.4112.39-43,999-0.10%
2023/09/04212.1100.0012.2324,0710.05%
2023/09/01212.1500.0012.1424,1450.05%
2023/08/21111.6000.0011.6014,3590.02%
2023/08/17111.6800.0011.7714,3310.02%
2023/08/16111.6100.0011.6214,3120.02%
2023/08/1500.001011.6611.69-104,306-0.23%
2023/08/10111.78311.8111.79-24,235-0.05%
2023/08/04112.09012.1512.0914,1140.02%
2023/08/0200.00312.2312.17-34,105-0.07%
2023/08/0100.00112.4312.42-14,041-0.02%
2023/07/24112.45212.4012.39-13,941-0.03%
2023/07/20412.6100.0012.6244,0630.10%
2023/07/19112.7700.0012.6514,0700.02%
2023/07/171012.9400.0012.93104,2860.23%
2023/06/2100.006012.9212.90-604,081-1.47%
2023/06/2000.005012.9713.00-504,036-1.24%
2023/06/1900.00513.0613.06-54,013-0.12%
2023/06/155013.06613.0413.06443,9431.12%
2023/06/14112.944012.9312.94-393,859-1.01%
2023/06/122012.7100.0012.69203,7770.53%
2023/06/093512.5600.0012.59353,7530.93%
2023/06/0800.003012.4712.43-303,783-0.79%
2023/06/076512.5900.0012.61653,8211.70%
2023/05/2900.00312.4412.41-33,952-0.08%
2023/04/25311.3300.0011.3335,0470.06%
2023/04/24111.6900.0011.6914,9730.02%
2023/04/21411.7400.0011.7044,9850.08%
2023/04/19112.1200.0012.0614,9040.02%
2023/03/2400.00212.4412.44-24,961-0.04%
2023/03/1600.00011.9011.9304,9440.00%
2023/03/10412.0600.0012.0445,0160.08%
2023/03/02412.0500.0012.1045,0490.08%
2023/02/22211.6700.0011.6825,0630.04%
2023/02/15211.6600.0011.6025,7680.03%
2023/02/140.111.8200.0011.820.15,7480.00%
2023/02/0600.004211.6211.62-425,741-0.73%
2023/02/0300.00111.8411.84-15,736-0.02%
2023/02/012011.4700.0011.49205,6370.35%
2023/01/31511.4400.0011.3955,6440.09%
2023/01/301511.4700.0011.47155,6170.27%
2023/01/1000.00210.7910.83-25,652-0.04%
2023/01/09210.6800.0010.7925,6490.04%
2022/12/2919.8100.009.8216,0820.02%
2022/12/2819.8000.009.8016,1860.02%
2022/12/2319.9700.009.9716,4350.02%
2022/12/2119.9900.009.9916,6540.02%
2022/12/20210.0100.0010.0026,6890.03%
2022/12/0700.006310.4310.42-637,090-0.89%
2022/12/026310.8700.0010.87636,9450.91%
2022/12/0100.00110.8410.85-17,041-0.01%
2022/11/24110.6800.0010.7617,1070.01%
2022/11/2300.00410.5510.53-47,046-0.06%
2022/11/16010.6400.0010.6606,9040.00%
2022/11/1500.00310.7510.89-36,780-0.04%
2022/11/1400.00210.4310.48-26,554-0.03%
2022/11/11110.254810.4110.35-476,427-0.73%
2022/11/0900.0029.749.78-26,296-0.03%
2022/11/0800.00239.439.40-236,264-0.37%
2022/10/31108.8300.008.92106,3190.16%
2022/10/28128.8300.008.80126,4060.19%
2022/10/2548.7800.008.7546,5260.06%
2022/10/2018.8600.008.9716,4890.02%
2022/10/1318.7100.008.6516,3980.02%
2022/10/11108.9600.008.88106,3240.16%
2022/10/0500.0029.749.68-26,322-0.03%
2022/09/3018.9700.009.1316,2980.02%
2022/09/2849.1900.009.1646,3050.06%
2022/09/2669.5600.009.4666,3680.09%
2022/09/2319.8500.009.8516,4100.02%
2022/09/2279.9200.009.9976,4180.11%
2022/09/21510.0900.0010.1356,3780.08%
2022/09/19210.1600.0010.1526,4610.03%
2022/09/161310.2600.0010.25136,5060.20%
2022/09/14210.3500.0010.4026,7360.03%
2022/09/1200.00210.5010.50-26,827-0.03%
2022/09/07610.0400.0010.1166,9280.09%
2022/09/05710.3400.0010.3376,8750.10%
2022/09/01510.5700.0010.5956,8150.07%
2022/08/31110.7200.0010.8516,7410.01%
2022/08/23210.8300.0010.8126,8500.03%
2022/08/10110.4800.0010.4816,8340.01%
2022/08/02210.541010.5210.53-86,788-0.12%
2022/08/01110.8000.0010.8316,7130.01%
2022/07/281010.9600.0010.82106,7250.15%
2022/07/27110.8500.0010.9016,7100.01%
2022/07/21411.0200.0011.1646,9360.06%
2022/07/15110.7600.0010.8017,1540.01%
2022/07/12110.24110.1810.1507,0580.00%
2022/07/06210.0800.0010.0627,1350.03%
2022/07/01610.6900.0010.5267,4380.08%
2022/06/30211.1000.0011.0627,3630.03%
2022/06/27111.8500.0011.8417,2680.01%
2022/06/22111.8800.0011.8217,2030.01%
2022/06/21112.12412.1212.29-37,108-0.04%
2022/06/20412.1600.0012.1047,1190.06%
2022/06/17412.3100.0012.3547,0670.06%
2022/06/16112.8300.0012.5716,9990.01%
2022/06/14112.7700.0012.8317,0760.01%
2022/05/31113.3600.0013.4918,2040.01%
2022/05/26112.7400.0012.7018,1840.01%
2022/05/24812.9100.0012.7888,4110.10%
2022/05/2300.003713.1813.10-378,394-0.44%
2022/05/19413.0100.0013.1548,5850.05%
2022/05/171013.1400.0013.20108,5970.12%
2022/05/12612.6800.0012.6568,7570.07%
2022/05/10512.4700.0012.7658,7540.06%
2022/05/091012.6700.0012.65108,7530.11%
2022/05/06112.9000.0012.9118,7730.01%
2022/04/291412.9700.0012.95148,9350.16%
2022/04/27212.3200.0012.4628,8920.02%
2022/04/25212.8100.0012.8128,7640.02%
2022/04/22413.3000.0013.2548,5870.05%
2022/04/20213.5800.0013.5228,6180.02%
2022/04/15413.4700.0013.4648,6460.05%
2022/04/13313.8700.0013.8838,6710.03%
2022/04/111013.7200.0013.66108,5840.12%
2022/03/1400.000.114.7214.73-0.17,6580.00%
2022/03/11314.8900.0014.8237,6340.04%
2022/03/08614.4100.0014.3467,4940.08%
2022/03/07914.7200.0014.7497,2950.12%
2022/03/04215.3000.0015.2827,0370.03%
2022/02/25115.2400.0015.2417,1410.01%
2022/02/24215.17215.3715.1707,0920.00%
2022/02/2200.000.515.5415.54-0.56,943-0.01%
2022/02/2100.001015.7115.81-106,791-0.15%
2022/02/14115.7400.0015.7516,7840.01%
2022/01/21316.3100.0016.3036,6500.05%
2022/01/17216.8400.0016.8526,6980.03%
2022/01/1000.000.216.7016.80-0.26,5060.00%
2022/01/07216.70416.7316.68-26,529-0.03%
2022/01/05117.220.217.3117.200.86,4130.01%
2022/01/0300.00017.3517.2506,4270.00%
2021/12/300.217.364017.3417.37-39.86,410-0.62%
2021/12/2800.00517.2317.23-56,513-0.08%
2021/12/23016.9900.0016.9406,6440.00%
2021/12/210.116.7300.0016.720.16,7810.00%
2021/12/20216.5400.0016.5026,7010.03%
2021/12/1500.00016.4516.4506,6970.00%
2021/12/14216.4100.0016.3526,6990.03%
2021/12/070.116.55616.5516.64-5.96,803-0.09%
2021/12/021016.7300.0016.72107,1040.14%
2021/11/30316.622016.6616.51-177,281-0.23%
2021/11/29316.2200.0016.3737,3900.04%
2021/11/26216.1700.0016.1827,6400.03%
2021/11/23416.6800.0016.6747,7820.05%
2021/11/122016.8500.0016.79208,3120.24%
2021/11/11016.6400.0016.7008,5200.00%
2021/11/1000.00116.7416.75-18,709-0.01%
2021/11/05016.4300.0016.4808,8600.00%
2021/11/02016.5200.0016.2108,9870.00%
2021/11/0100.00216.3616.34-29,016-0.02%
2021/10/2800.001016.1516.17-109,111-0.11%
2021/10/21515.8000.0015.8159,3730.05%
2021/10/180.515.5600.0015.510.59,5780.01%
2021/10/14215.1200.0015.1329,8370.02%
2021/10/13215.1100.0015.1029,9040.02%
2021/10/06615.3400.0015.20610,1740.06%
2021/10/04115.3100.0015.21110,3290.01%
2021/10/01315.3800.0015.43310,3120.03%
2021/09/29115.7000.0015.66110,3530.01%
2021/09/2700.00216.4016.38-210,420-0.02%
2021/09/2400.00416.3816.37-410,612-0.04%
2021/09/22215.95215.9615.97010,7770.00%
2021/09/14116.5100.0016.46111,1500.01%
2021/09/1000.00916.6816.73-912,158-0.07%
2021/09/08516.20116.4516.15412,8110.03%
2021/09/0600.001016.8016.72-1013,011-0.08%
2021/09/0300.00816.5516.72-813,276-0.06%
2021/08/2500.00615.7215.72-614,438-0.04%
2021/08/19114.9800.0014.96114,8650.01%
2021/08/18114.9900.0015.31114,8520.01%
2021/08/171115.1800.0015.101114,8830.07%
2021/08/16715.3000.0015.35714,8110.05%
2021/08/13815.56115.6115.45714,8060.05%
2021/08/06116.3100.0016.32115,4120.01%
2021/08/0300.00116.0216.06-115,812-0.01%
2021/07/2000.001015.7515.66-1017,762-0.06%
2021/07/19115.8400.0015.87117,9700.01%
2021/07/1600.00215.9515.96-218,310-0.01%
2021/07/1400.0022016.0115.97-22018,884-1.16% 大賣/鉅額交易
2021/07/1300.004015.9915.88-4019,289-0.21%
2021/07/1200.00715.5515.70-719,498-0.04%
2021/07/090.315.3800.0015.380.319,5480.00%
2021/07/08115.5000.0015.50120,0950.00%
2021/07/060.215.4400.0015.440.221,2940.00%
2021/07/050.215.5500.0015.540.221,9750.00%
2021/07/01515.2500.0015.25523,0060.02%
2021/06/29415.310.715.3515.293.324,6780.01%
2021/06/28215.2900.0015.30225,9020.01%
2021/06/25115.3700.0015.32127,2770.00%
2021/06/22915.1900.0015.16933,1170.03%
2021/06/212.415.3500.0015.312.432,0490.01%
2021/06/18115.6000.0015.54132,4650.00%
2021/06/170.415.4500.0015.510.433,9070.00%
2021/06/16815.4100.0015.36834,8600.02%
2021/06/15415.4500.0015.47440,3270.01%
2021/06/11315.351015.3515.31-751,329-0.01%
2021/06/106.215.2513015.1415.29-123.874,614-0.17% 大賣/鉅額交易
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音