中信小資高價30 (00894)-凱基-員林券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.86
漲跌
▼0.14
漲幅
-0.67%
成交量
594張
產業
上市
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	21.03	20.86	-1	1,221	-0.08%
2024/12/03	0	20.68	0	0.00	20.68	0	1,246	0.00%
2024/06/26	0	0.00	1	21.53	21.63	-1	1,657	-0.06%
2024/06/24	1	21.30	0	0.00	21.31	1	1,604	0.06%
2024/06/12	0	0.00	1	20.10	20.23	-1	1,538	-0.07%
2024/06/07	1	19.73	0	0.00	19.71	1	1,529	0.07%
2024/05/22	0	0.00	1	19.34	19.33	-1	1,721	-0.06%
2024/05/20	1	19.18	0	0.00	19.10	1	1,752	0.06%
2024/05/16	0	0.00	13	19.44	19.30	-13	1,751	-0.74%
2024/05/06	0	0.00	1	18.70	18.65	-1	1,864	-0.05%
2024/04/19	0	0.00	1	17.94	17.89	-1	1,841	-0.05%
2024/04/18	0	0.00	3	18.64	18.87	-3	1,768	-0.17%
2024/04/09	0	0.00	2	19.40	19.40	-2	1,776	-0.11%
2024/03/11	0	0.00	10	18.70	18.63	-10	1,618	-0.62%
2024/03/04	0	0.00	3	18.31	18.29	-3	1,460	-0.21%
2024/02/27	0	0.00	17	17.46	17.63	-17	1,421	-1.20%
2024/02/22	0	0.00	3	17.54	17.54	-3	1,381	-0.22%
2024/02/19	10	17.32	0	0.00	17.27	10	1,361	0.73%
2024/02/16	15	17.54	0	0.00	17.38	15	1,372	1.09%
2024/02/15	5	17.51	0	0.00	17.51	5	1,374	0.36%
2024/02/02	5	16.80	0	0.00	16.86	5	1,339	0.37%
2024/02/01	5	16.53	0	0.00	16.57	5	1,311	0.38%
2024/01/30	0	0.00	3	16.60	16.67	-3	1,318	-0.23%
2023/12/11	0	0.00	0.9	15.37	15.38	-0.9	1,141	-0.08%
2023/12/08	0	0.00	1	15.38	15.33	-1	1,131	-0.09%
2023/11/15	0	0.00	2	15.18	15.03	-2	961	-0.21%
2023/11/14	0	0.00	12	15.00	14.95	-12	946	-1.27%
2023/11/13	0	0.00	5	15.00	14.92	-5	934	-0.53%
2023/10/26	0	0.00	1	14.07	13.95	-1	861	-0.12%
2023/09/20	1	14.04	0	0.00	14.02	1	1,064	0.09%
2023/07/28	0	0.00	2	14.70	14.72	-2	1,577	-0.13%
2023/07/12	0	0.00	0.4	14.79	14.83	-0.4	1,478	-0.02%
2023/07/11	0	0.00	0.2	14.80	14.79	-0.2	1,483	-0.01%
2023/06/09	0	0.00	11	14.24	14.21	-11	1,326	-0.83%
2023/06/07	0	0.00	1	14.28	14.38	-1	1,312	-0.08%
2023/05/19	0	0.00	1	13.58	13.61	-1	1,214	-0.08%
2023/05/02	0	0.00	0.2	13.37	13.37	-0.2	1,257	-0.02%
2023/03/17	0	0.00	0.2	13.40	13.42	-0.2	1,113	-0.02%
2023/02/24	0.2	13.27	0	0.00	13.22	0.2	1,087	0.02%
2023/02/23	0	0.00	31	13.25	13.23	-31	1,073	-2.89%
2023/02/08	0	0.00	1	13.05	13.26	-1	1,157	-0.09%
2023/01/31	0	0.00	0	12.72	12.59	0	1,130	0.00%
2022/12/21	0	11.62	0	0.00	11.59	0	1,370	0.00%
2022/12/12	0	12.00	0	0.00	12.00	0	1,396	0.00%
2022/10/13	1	9.87	0	0.00	9.84	1	1,275	0.08%
2022/08/11	1	11.89	0	0.00	11.91	1	1,852	0.05%
2022/07/27	0.1	11.60	0	0.00	11.78	0.1	2,065	0.00%
2022/07/18	5	11.55	0	0.00	11.56	5	2,322	0.22%
2022/07/08	0.1	11.05	0	0.00	11.13	0.1	2,375	0.00%
2022/06/30	1	11.38	0	0.00	11.36	1	2,394	0.04%
2022/06/23	1	11.68	0	0.00	11.67	1	2,375	0.04%
2022/06/17	1	12.12	0	0.00	12.13	1	2,357	0.04%
2022/05/24	1	12.53	0	0.00	12.51	1	3,508	0.03%
2022/05/10	0	0.00	25	12.30	12.61	-25	4,495	-0.56%
2022/04/27	0	0.00	1	12.67	12.70	-1	4,458	-0.02%
2022/04/25	0	0.00	3	13.00	13.01	-3	4,401	-0.07%
2022/04/18	6	13.54	0	0.00	13.52	6	4,389	0.14%
2022/04/08	6	13.94	0	0.00	13.93	6	4,335	0.14%
2022/04/01	0	0.00	1	14.42	14.47	-1	4,187	-0.02%
2022/03/18	5	14.29	0	0.00	14.38	5	4,217	0.12%
2022/03/16	3	13.73	0	0.00	13.80	3	4,118	0.07%
2022/03/15	3	13.79	0	0.00	13.77	3	4,048	0.07%
2022/03/14	2	14.29	0	0.00	14.24	2	3,893	0.05%
2022/03/11	1	14.32	0	0.00	14.34	1	3,849	0.03%
2022/03/08	5	14.00	0	0.00	13.90	5	3,769	0.13%
2022/03/07	11	14.66	0	0.00	14.28	11	3,626	0.30%
2022/03/04	3	14.87	0	0.00	14.85	3	3,484	0.09%
2022/03/01	1	15.13	0	0.00	15.15	1	3,468	0.03%
2022/02/25	1	14.83	0	0.00	14.83	1	3,421	0.03%
2022/02/24	3	14.87	0	0.00	14.77	3	3,397	0.09%
2022/02/23	1	15.12	0	0.00	15.14	1	3,210	0.03%
2022/02/22	5	15.04	0	0.00	15.08	5	3,154	0.16%
2022/02/21	5	15.67	0	0.00	15.81	5	2,933	0.17%
2022/01/07	2	16.15	0	0.00	16.15	2	2,557	0.08%
2021/12/30	0	0.00	0.1	16.50	16.52	-0.1	2,538	0.00%
2021/12/15	0	0.00	2	15.61	15.62	-2	2,913	-0.07%
2021/12/09	2	15.83	0	0.00	15.84	2	3,009	0.07%
2021/12/03	4	15.75	0	0.00	15.78	4	3,096	0.13%
2021/12/01	5	15.67	0	0.00	15.66	5	3,154	0.16%
2021/11/19	1	16.00	0	0.00	16.01	1	3,211	0.03%
2021/11/18	1	15.97	0	0.00	15.99	1	3,211	0.03%
2021/11/15	0	0.00	14	15.63	15.73	-14	3,372	-0.42%
2021/10/28	2	15.10	0	0.00	15.10	2	4,450	0.04%
2021/10/18	1	14.47	0	0.00	14.39	1	4,745	0.02%
2021/10/13	2	14.20	0	0.00	14.16	2	4,924	0.04%
2021/10/12	0.2	14.37	0	0.00	14.34	0.2	4,981	0.00%
2021/10/01	0.2	14.47	0	0.00	14.32	0.2	5,184	0.00%
2021/09/29	7.5	14.73	0	0.00	14.61	7.5	5,173	0.14%
2021/09/22	3	14.77	0	0.00	14.80	3	5,531	0.05%
2021/09/08	2	14.92	0	0.00	14.94	2	6,666	0.03%
2021/09/06	0	0.00	4	15.23	15.17	-4	7,028	-0.06%
2021/09/02	1	15.06	0	0.00	15.04	1	7,536	0.01%
2021/09/01	0	0.00	8	15.06	15.16	-8	7,842	-0.10%
2021/08/31	0	0.00	15	14.97	15.06	-15	8,041	-0.19%
2021/08/30	1	15.00	1	14.94	15.00	0	8,434	0.00%
2021/08/27	0	0.00	1	14.86	14.86	-1	8,936	-0.01%
2021/08/26	0	0.00	1	14.91	14.79	-1	9,655	-0.01%
2021/08/25	2	14.76	0	0.00	14.74	2	10,461	0.02%
2021/08/20	2	14.25	0	0.00	14.19	2	14,182	0.01%
2021/08/17	8	14.51	0	0.00	14.36	8	21,367	0.04%
2021/08/16	43	14.66	0	0.00	14.57	43	26,824	0.16%
2021/08/13	18	15.00	50	14.99	14.98	-32	37,035	-0.09%