中信綠能及電動車 (00896)-凱基-員林券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
16.84
漲跌
▼0.14
漲幅
-0.82%
成交量
967張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	6	16.95	16.84	-6	754	-0.80%
2024/12/19	0	16.96	0	0.00	16.98	0	747	0.01%
2024/10/29	0.1	17.70	0	0.00	17.82	0.1	761	0.01%
2024/09/24	0	0.00	0.1	17.36	17.44	-0.1	1,024	-0.01%
2024/09/16	0	0.00	2	17.26	17.38	-2	1,148	-0.17%
2024/09/09	1	16.57	0	0.00	16.73	1	1,335	0.07%
2024/07/18	0.2	18.72	0	0.00	18.76	0.2	1,629	0.01%
2024/06/25	0	0.00	0	18.10	18.37	0	1,757	0.00%
2024/06/14	0	0.00	1	18.46	18.48	-1	1,674	-0.06%
2024/05/28	0	0.00	0	18.08	18.12	0	1,795	0.00%
2024/05/27	0	0.00	1	18.00	18.00	-1	1,821	-0.05%
2024/04/19	0.3	16.79	0	0.00	16.86	0.3	2,002	0.01%
2024/04/02	0	0.00	1	17.56	17.56	-1	2,028	-0.05%
2024/03/22	0	0.00	1	17.30	17.35	-1	2,087	-0.05%
2024/03/20	0	0.00	0.5	16.95	16.95	-0.5	2,068	-0.02%
2024/03/18	0	0.00	0.1	16.87	16.92	-0.1	2,088	0.00%
2024/03/12	0	0.00	4	17.19	17.20	-4	2,066	-0.19%
2024/03/08	0	0.00	0.1	16.93	16.92	-0.1	2,065	0.00%
2024/01/25	0	0.00	2	15.72	15.73	-2	1,879	-0.11%
2024/01/23	0	0.00	10	15.68	15.70	-10	1,897	-0.53%
2024/01/17	0.5	15.32	0	0.00	15.15	0.5	1,893	0.03%
2024/01/03	0	0.00	0	15.77	15.66	0	1,873	0.00%
2023/12/13	0	15.84	0	0.00	15.81	0	1,663	0.00%
2023/12/11	0.1	15.80	0	15.85	15.83	0.1	1,636	0.00%
2023/12/08	0	15.89	0	0.00	15.86	0	1,633	0.00%
2023/12/04	2	15.87	0	0.00	15.84	2	1,677	0.12%
2023/11/29	2	15.75	0	0.00	15.72	2	1,672	0.12%
2023/11/14	0	0.00	18	15.21	15.22	-18	1,602	-1.12%
2023/11/02	0	0.00	1	14.86	14.86	-1	1,624	-0.06%
2023/10/26	2	14.75	0	0.00	14.72	2	1,715	0.12%
2023/10/19	2	15.07	0	0.00	15.13	2	1,808	0.11%
2023/09/21	2	15.35	0	0.00	15.35	2	2,160	0.09%
2023/09/18	2.1	15.67	0	0.00	15.67	2.1	2,196	0.09%
2023/09/12	2	15.92	0	0.00	15.93	2	2,235	0.09%
2023/09/11	0	0.00	6	15.95	15.80	-6	2,245	-0.27%
2023/09/07	1	16.05	0	0.00	16.04	1	2,244	0.04%
2023/09/04	1	16.13	0	0.00	16.16	1	2,297	0.04%
2023/08/21	1	15.95	0	0.00	15.98	1	2,759	0.04%
2023/08/09	0	0.00	1	16.53	16.46	-1	2,857	-0.03%
2023/07/31	0	0.00	3	16.96	16.96	-3	2,741	-0.11%
2023/07/28	0	0.00	3	17.13	17.24	-3	2,704	-0.11%
2023/06/16	0	0.00	10	16.30	16.27	-10	2,168	-0.46%
2023/06/13	0	0.00	2	16.20	16.18	-2	2,094	-0.10%
2023/06/12	0	0.00	1	16.00	15.95	-1	2,073	-0.05%
2023/06/09	1	15.81	0	0.00	15.89	1	2,066	0.05%
2023/06/01	1	15.35	1	15.38	15.40	0	1,981	0.00%
2023/05/22	0	0.00	0	14.92	14.92	0	1,736	0.00%
2023/03/22	0	0.00	2	14.40	14.44	-2	1,666	-0.12%
2023/02/24	1	14.32	0	0.00	14.27	1	1,485	0.07%
2023/02/22	0.1	14.20	0	0.00	14.20	0.1	1,495	0.00%
2023/02/21	1	14.29	0	0.00	14.31	1	1,487	0.07%
2023/02/09	0	0.00	12	14.14	14.16	-12	1,502	-0.80%
2023/01/31	0	0.00	0	13.91	13.82	0	1,463	0.00%
2023/01/16	0	0.00	6	13.40	13.42	-6	1,436	-0.42%
2022/12/29	0	12.78	0	0.00	12.82	0	1,508	0.00%
2022/12/26	0	12.91	0	0.00	12.91	0	1,506	0.00%
2022/12/21	0	12.89	0	0.00	12.85	0	1,546	0.00%
2022/12/20	0	12.84	0	0.00	12.80	0	1,555	0.00%
2022/11/22	1	13.13	0	0.00	13.15	1	1,671	0.06%
2022/11/17	0	0.00	1	13.24	13.30	-1	1,653	-0.06%
2022/11/10	0	0.00	2	12.59	12.57	-2	1,583	-0.13%
2022/10/27	2	12.06	0	0.00	12.06	2	1,624	0.12%
2022/10/25	2	12.00	0	0.00	11.89	2	1,616	0.12%
2022/10/18	10	12.22	0	0.00	12.24	10	1,593	0.63%
2022/10/13	1	11.96	0	0.00	11.94	1	1,600	0.06%
2022/10/11	1	12.20	0	0.00	12.20	1	1,564	0.06%
2022/10/04	0	0.00	0	12.45	12.49	0	1,577	0.00%
2022/10/03	1	12.20	0	0.00	12.19	1	1,575	0.06%
2022/09/28	2	12.35	0	0.00	12.31	2	1,634	0.12%
2022/09/23	1	12.87	0	0.00	12.89	1	1,672	0.06%
2022/09/16	1.1	13.51	0	0.00	13.48	1.1	1,689	0.07%
2022/09/15	1	13.57	0	0.00	13.64	1	1,708	0.06%
2022/09/01	0.1	13.50	0	0.00	13.52	0.1	1,756	0.01%
2022/08/24	1	13.74	0	0.00	13.70	1	1,754	0.06%
2022/08/01	0	0.00	0.1	13.38	13.35	-0.1	1,858	-0.01%
2022/06/30	1	12.95	0	0.00	12.94	1	2,065	0.05%
2022/06/24	0.1	13.20	0	0.00	13.22	0.1	2,150	0.00%
2022/06/17	1.1	13.42	5	13.39	13.45	-3.9	2,217	-0.18%
2022/06/07	1	14.02	0	0.00	14.00	1	2,385	0.04%
2022/05/26	0.1	13.62	0	0.00	13.58	0.1	2,723	0.00%
2022/05/24	1.1	13.50	0	0.00	13.50	1.1	2,971	0.04%
2022/05/19	0.1	13.55	0	0.00	13.57	0.1	3,067	0.00%
2022/05/12	0.1	13.41	7	13.39	13.21	-7	3,269	-0.21%
2022/05/09	1.1	13.67	0	0.00	13.65	1.1	3,296	0.03%
2022/04/27	1	13.66	0	0.00	13.69	1	3,747	0.03%
2022/04/26	1	13.96	0	0.00	13.97	1	3,760	0.03%
2022/04/22	0.1	14.36	10	14.28	14.36	-9.9	3,711	-0.27%
2022/04/18	1	14.23	0	0.00	14.24	1	3,908	0.03%
2022/04/12	2	14.23	0	0.00	14.26	2	4,121	0.05%
2022/04/11	1	14.35	0	0.00	14.28	1	4,159	0.02%
2022/03/23	1	14.97	0	0.00	15.01	1	4,542	0.02%
2022/03/18	0	0.00	0	14.77	14.80	0	4,582	0.00%
2022/03/17	2	14.84	0	0.00	14.86	2	4,600	0.04%
2022/03/09	1	14.40	0	0.00	14.44	1	4,780	0.02%
2022/03/08	1.1	14.36	0	0.00	14.28	1.1	4,821	0.02%
2022/03/07	1.1	14.57	0	0.00	14.57	1.1	4,807	0.02%
2022/03/04	2	14.93	0	0.00	14.92	2	4,762	0.04%
2022/02/25	2	14.85	0	0.00	14.80	2	5,015	0.04%
2022/02/18	1	15.10	0	0.00	15.17	1	5,079	0.02%
2022/02/14	1	15.00	0	0.00	15.01	1	5,287	0.02%
2022/01/26	1	14.90	0	0.00	14.89	1	5,507	0.02%
2022/01/25	1	14.87	0	0.00	14.90	1	5,565	0.02%
2022/01/18	1	15.37	0	0.00	15.37	1	5,541	0.02%
2022/01/17	0	0.00	1	15.37	15.40	-1	5,585	-0.02%
2022/01/14	10	15.27	0	0.00	15.31	10	5,638	0.18%
2022/01/11	2	15.36	0	0.00	15.40	2	5,683	0.04%
2022/01/07	2	15.39	0	0.00	15.40	2	5,745	0.03%
2022/01/05	0	0.00	0	15.70	15.66	0	5,760	0.00%
2022/01/04	10	15.61	0	0.00	15.63	10	5,766	0.17%
2021/12/29	1	15.54	0	0.00	15.55	1	5,859	0.02%
2021/12/24	0	15.35	0	0.00	15.31	0	6,615	0.00%
2021/12/22	0	15.15	10	15.15	15.16	-10	6,939	-0.14%
2021/12/21	1	15.03	0	0.00	15.14	1	7,066	0.01%
2021/12/10	0	0.00	1	15.15	15.15	-1	8,619	-0.01%
2021/12/08	0	0.00	0.2	15.21	15.18	-0.2	8,793	0.00%
2021/12/07	5	15.06	0	0.00	15.12	5	8,818	0.06%
2021/12/06	0	15.07	6	15.08	15.09	-6	8,885	-0.07%
2021/12/03	6	15.03	0	0.00	15.07	6	8,959	0.07%
2021/12/01	6	14.98	0	0.00	14.98	6	9,116	0.07%
2021/11/30	0	14.96	0	0.00	14.84	0	9,186	0.00%
2021/11/26	10	14.87	0	0.00	14.81	10	9,304	0.11%
2021/11/24	2	15.02	0	0.00	15.08	2	9,293	0.02%
2021/11/23	0	15.13	0	0.00	15.06	0	9,395	0.00%
2021/11/22	0	0.00	20	15.24	15.23	-20	9,415	-0.21%
2021/11/15	5	15.11	1	15.07	15.09	4	9,846	0.04%
2021/11/12	5	15.05	0	0.00	15.02	5	9,876	0.05%
2021/11/11	0.2	15.00	2	14.97	14.99	-1.8	9,962	-0.02%
2021/11/10	0	0.00	1	15.02	15.02	-1	10,092	-0.01%
2021/11/08	2	14.95	1	14.94	14.95	1	10,197	0.01%
2021/11/05	0	0.00	1	14.86	14.90	-1	10,333	-0.01%
2021/11/03	2	14.88	0	0.00	14.80	2	10,657	0.02%
2021/11/02	10	14.89	0	0.00	14.78	10	10,858	0.09%
2021/11/01	6	14.84	1	14.84	14.85	5	10,957	0.05%
2021/10/29	1	14.68	0	0.00	14.69	1	11,084	0.01%
2021/10/20	0	0.00	1	14.62	14.61	-1	12,900	-0.01%
2021/10/18	2	14.50	0	0.00	14.45	2	13,706	0.01%
2021/10/13	1	14.20	0	0.00	14.19	1	15,048	0.01%
2021/10/06	1	14.25	0	0.00	14.22	1	17,560	0.01%
2021/10/05	1	14.20	0	0.00	14.20	1	18,367	0.01%
2021/10/01	7	14.40	0	0.00	14.34	7	19,231	0.04%
2021/09/29	5	14.63	0	0.00	14.61	5	18,397	0.03%
2021/09/24	1	14.94	0	0.00	14.91	1	21,772	0.00%
2021/09/23	1	14.78	0	0.00	14.79	1	25,893	0.00%
2021/09/22	6	14.67	0	0.00	14.63	6	32,094	0.02%
2021/09/17	1	14.96	0	0.00	14.98	1	34,508	0.00%
2021/09/16	19	15.02	0	0.00	15.00	19	51,166	0.04%