加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.69
  • 漲跌
    ▼0.13
  • 漲幅
    -0.50%
  • 成交量
    38,068張
  • 產業
    上市

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21425.676225.6125.69-5824,443-0.24%
2024/06/20425.74125.7925.82324,1400.01%
2024/06/1912.525.53525.4725.567.523,9530.03%
2024/06/18826.02826.1226.12023,4340.00%
2024/06/179425.85525.9025.888922,8760.39%
2024/06/147625.6000.0025.697622,1440.34%
2024/06/131525.40625.3825.45922,0200.04%
2024/06/123925.1600.0025.193922,5870.17%
2024/06/115225.2500.0025.185223,5050.22%
2024/06/071025.34425.3725.41623,6200.03%
2024/06/061025.3100.0025.301024,2510.04%
2024/06/053325.2800.0025.263324,3990.14%
2024/06/041625.2400.0025.221625,1360.06%
2024/06/035525.4000.0025.405524,9640.22%
2024/05/300.225.2100.0025.180.225,7410.00%
2024/05/28025.5000.0025.51027,8700.00%
2024/05/24325.0200.0025.07327,7480.01%
2024/05/23224.9800.0024.91227,7350.01%
2024/05/2200.00225.0125.00-227,852-0.01%
2024/05/21124.7000.0024.66127,8880.00%
2024/05/17424.6900.0024.71427,9330.01%
2024/05/1600.001124.6424.64-1127,889-0.04%
2024/05/14424.4300.0024.45427,7280.01%
2024/04/2900.00123.7523.79-126,6910.00%
2024/04/26123.4500.0023.39126,4120.00%
2024/04/22222.4800.0022.46226,4870.01%
2024/04/190.722.7700.0022.650.726,4060.00%
2024/04/164.222.7300.0022.874.226,0060.02%
2024/04/11423.5000.0023.56425,5330.02%
2024/04/0900.00123.5523.59-125,6280.00%
2024/04/0200.00223.5523.56-225,471-0.01%
2024/04/01123.4300.0023.38125,3560.00%
2024/03/2811823.5422623.5623.55-10825,099-0.43% 大買/大賣/鉅額交易
2024/03/2600.00122.9223.07-124,7160.00%
2024/03/25123.2800.0023.35124,3560.00%
2024/03/2100.001023.7823.74-1024,413-0.04%
2024/03/19823.50323.3923.51524,7880.02%
2024/03/184.522.9400.0023.004.525,0130.02%
2024/03/15123.494023.5823.56-3925,258-0.15%
2024/03/14523.7000.0023.61524,4010.02%
2024/03/1313624.02123.9823.9913522,7550.59% 大買/鉅額交易
2024/03/121023.68223.5523.70821,3400.04%
2024/03/1100.009823.0223.08-9820,365-0.48%
2024/03/07322.861022.9323.00-719,296-0.04%
2024/03/062622.6000.0022.682618,3840.14%
2024/03/05122.5200.0022.65117,0860.01%
2024/03/041022.3500.0022.411016,2620.06%
2024/03/011022.252.622.2822.247.414,9040.05%
2024/02/2900.001021.8321.97-1013,684-0.07%
2024/02/2300.00122.1621.91-113,346-0.01%
2024/02/222822.04922.0422.091913,1380.14%
2024/02/203021.791021.8421.862012,8640.16%
2024/02/1900.000.121.6221.65-0.112,7530.00%
2024/02/1600.00121.5321.53-112,727-0.01%
2024/02/021.521.4400.0021.431.512,5300.01%
2024/01/310.321.4100.0021.390.312,4560.00%
2024/01/2400.001.121.6421.66-1.112,072-0.01%
2024/01/22121.5200.0021.52111,9880.01%
2024/01/19121.2700.0021.37111,9090.01%
2024/01/180.121.15221.0421.15-1.911,865-0.02%
2024/01/172021.1800.0021.182011,7430.17%
2024/01/16121.4900.0021.47111,5450.01%
2024/01/101.121.3000.0021.311.111,2900.01%
2024/01/094.121.4700.0021.464.111,1910.04%
2024/01/080.121.6500.0021.620.111,0150.00%
2024/01/05421.6900.0021.67410,9060.04%
2024/01/0310.221.7000.0021.6810.210,7630.09%
2024/01/020.221.9800.0021.970.210,4750.00%
2023/12/2700.00322.1322.13-310,153-0.03%
2023/12/250.121.8900.0021.880.19,9580.00%
2023/12/21521.8000.0021.9359,7220.05%
2023/12/191221.6900.0021.67129,5080.13%
2023/12/1813.521.8100.0021.8513.59,1880.15%
2023/12/15122.56222.5922.55-18,712-0.01%
2023/12/144122.47222.4822.49397,7070.51%
2023/12/1313.222.24222.2922.2211.27,2750.15%
2023/12/12522.1000.0022.1556,7820.07%
2023/12/110.121.8000.0021.830.16,0620.00%
2023/12/07421.5800.0021.5745,8000.07%
2023/12/05421.5200.0021.5145,8810.07%
2023/10/0200.00320.5920.58-33,660-0.08%
2023/09/2500.00420.2620.27-43,494-0.11%
2023/09/1800.00220.7220.60-23,133-0.06%
2023/09/15421.5700.0021.6542,8390.14%
2023/09/08421.1400.0021.0541,3900.29%
2023/09/071121.2600.0021.19111,0331.06%
2023/09/06121.3500.0021.3318320.12%
2023/07/2700.00021.5121.430507-0.01%
2023/02/0800.00116.3216.37-1860-0.12%
2023/02/03116.2800.0016.3018500.12%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－4天前
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
00918配息翻4倍！6月18最後上車領錢日 老牛：48.7元以下都是合理價UDN聯合新聞網－9天前
6月除息的ETF當中，大華優利高填息30（00918）屬於低調型的高息ETF，老牛絕對要讓夥伴們看見它。...詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音