台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.17
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    4,459
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰台灣領袖50 (00922)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20622.1000.0022.2764,4540.13%
2024/06/1900.00322.1022.10-34,450-0.07%
2024/06/1800.00121.5221.52-14,458-0.02%
2024/06/140.121.2000.0021.280.14,5140.00%
2024/06/1200.00120.6820.74-14,520-0.02%
2024/06/06620.5600.0020.5764,6610.13%
2024/06/04120.0400.0020.0514,7990.02%
2024/06/03320.3000.0020.3034,8610.06%
2024/05/31120.0000.0019.9914,9230.02%
2024/05/30120.1200.0020.0914,9320.02%
2024/05/23120.4000.0020.4015,1490.02%
2024/05/20620.00119.9819.9955,1780.10%
2024/05/1700.00520.0019.99-55,174-0.10%
2024/05/1600.001820.2320.02-185,189-0.35%
2024/05/1500.001119.9019.87-115,168-0.21%
2024/05/14219.5000.0019.7025,2460.04%
2024/05/13619.5900.0019.5265,2350.11%
2024/05/08119.20119.2219.2405,2270.00%
2024/05/07119.23219.2019.22-15,243-0.02%
2024/05/0200.00118.7518.77-15,375-0.02%
2024/04/2600.00118.6218.58-15,373-0.02%
2024/04/23218.1700.0018.1425,6840.04%
2024/04/191318.1300.0018.10135,7350.23%
2024/04/18518.7900.0018.8855,5470.09%
2024/04/16818.6100.0018.5885,5350.14%
2024/04/15319.1100.0019.1335,3060.06%
2024/04/11119.2900.0019.3815,3000.02%
2024/04/1010.119.4300.0019.4610.15,3550.19%
2024/04/09319.44119.3319.4525,4950.04%
2024/04/03119.0200.0019.0215,5140.02%
2024/04/0200.00319.1219.12-35,556-0.05%
2024/03/28418.8500.0018.9045,7380.07%
2024/03/27118.9300.0018.9215,7430.02%
2024/03/25518.9000.0018.9255,8110.09%
2024/03/22418.8700.0018.9245,8400.07%
2024/03/19118.4800.0018.6116,0880.02%
2024/03/18518.5100.0018.6156,0780.08%
2024/03/15518.92218.9518.9136,1290.05%
2024/03/1200.00318.9218.96-36,056-0.05%
2024/03/110.118.84918.7918.76-8.96,046-0.15%
2024/03/08318.8300.0018.8436,1680.05%
2024/03/05818.2800.0018.3285,9250.14%
2024/03/0400.00218.1818.19-25,942-0.03%
2024/03/0100.00317.9217.86-35,877-0.05%
2024/02/22117.7000.0017.7116,0070.02%
2024/02/1500.00417.5417.55-46,528-0.06%
2024/01/3000.00217.0017.00-26,560-0.03%
2024/01/2400.0015016.8016.79-1506,533-2.30% 大賣/鉅額交易
2024/01/2200.001716.7916.76-176,698-0.25%
2024/01/1800.001016.1616.18-106,976-0.14%
2024/01/17316.1400.0016.1037,0320.04%
2024/01/161416.2900.0016.29146,9190.20%
2024/01/12116.3800.0016.4417,2520.01%
2024/01/03216.5300.0016.4829,5380.02%
2023/12/27316.792.416.8416.880.610,8720.01%
2023/12/26316.6800.0016.71310,7940.03%
2023/12/2500.001016.5016.61-1010,661-0.09%
2023/12/2000.00216.5516.61-210,699-0.02%
2023/12/1200.001016.3216.29-1010,382-0.10%
2023/12/0800.00116.2616.24-110,272-0.01%
2023/12/070.116.1600.0016.130.110,2040.00%
2023/11/22216.3000.0016.2929,5810.02%
2023/11/2100.001116.3916.40-119,591-0.11%
2023/11/200.216.1800.0016.180.29,3650.00%
2023/11/1600.00316.1316.13-39,159-0.03%
2023/11/1500.00516.1616.13-58,957-0.06%
2023/11/090.115.7400.0015.750.18,6460.00%
2023/11/0600.00615.6415.69-68,526-0.07%
2023/11/0200.001115.2515.38-118,389-0.13%
2023/10/31415.12115.2015.0438,3120.04%
2023/10/30615.1500.0015.1568,2030.07%
2023/10/262.215.0600.0015.052.28,0930.03%
2023/10/251015.3800.0015.37107,6850.13%
2023/10/23915.3100.0015.3097,4540.12%
2023/10/2000.001915.4615.46-197,227-0.26%
2023/10/19215.5000.0015.5427,0190.03%
2023/10/1816016.2000.0016.101606,7882.36% 大買/鉅額交易
2023/10/1700.001016.3016.30-105,763-0.17%
2023/10/16316.313516.3116.30-325,489-0.58%
2023/10/13116.40516.3916.42-45,069-0.08%
2023/10/11116.3400.0016.3614,8490.02%
2023/10/06116.1300.0016.1514,7640.02%
2023/10/053216.0600.0016.09324,6080.69%
2023/10/041715.8500.0015.88174,4580.38%
2023/10/03316.1900.0016.0533,9360.08%
2023/10/02116.1300.0016.1213,2260.03%
2023/09/26115.8200.0015.8213,2620.03%
2023/09/22115.822015.8215.91-193,161-0.60%
2023/09/211015.9000.0015.85103,2610.31%
2023/09/122016.0700.0016.10203,0450.66%
2023/09/11515.9400.0015.9753,0560.16%
2023/09/0700.00316.1916.18-33,117-0.10%
2023/09/0500.00416.2716.28-43,136-0.13%
2023/08/251016.0400.0016.08103,4240.29%
2023/08/181016.0600.0016.01103,7360.27%
2023/08/1000.00216.2716.26-24,672-0.04%
2023/08/04116.3500.0016.3814,6270.02%
2023/08/02116.5000.0016.4414,6140.02%
2023/07/2700.00116.7516.73-14,529-0.02%
2023/07/2100.00116.3216.49-14,583-0.02%
2023/07/18116.7000.0016.6414,6930.02%
2023/07/1700.000.116.7116.69-0.14,8070.00%
2023/07/0600.003516.0316.02-354,973-0.70%
2023/06/29516.1400.0016.0555,2130.10%
2023/06/2800.00116.0216.00-15,285-0.02%
2023/06/2600.00116.1016.10-15,826-0.02%
2023/06/1600.00116.2716.30-16,054-0.02%
2023/06/080.115.7700.0015.720.16,3450.00%
2023/05/3100.00415.5215.57-46,731-0.06%
2023/05/2900.00515.5815.58-56,829-0.07%
2023/05/2200.003115.1615.14-316,881-0.45%
2023/05/19515.182815.1615.14-236,882-0.33%
2023/05/1800.00117.115.0815.10-117.16,647-1.76% 大賣/鉅額交易
2023/05/17114.871214.9014.94-115,838-0.19%
2023/05/1600.00214.7214.71-25,617-0.04%
2023/05/15114.5500.0014.5515,7010.02%
2023/04/26314.37214.3714.3917,8390.01%
2023/04/25214.451514.5714.43-138,022-0.16%
2023/04/20114.6800.0014.7018,3120.01%
2023/04/19314.7800.0014.7738,2350.04%
2023/04/18514.8500.0014.8458,1790.06%
2023/04/17114.8800.0014.9118,3000.01%
2023/04/1400.00214.9614.96-28,749-0.02%
2023/04/13614.8500.0014.8369,1430.07%
2023/04/110.114.9500.0014.930.19,8300.00%
2023/04/07314.8700.0014.87311,6740.03%
2023/04/06514.8700.0014.86512,9790.04%
2023/03/31114.97115.0114.96014,0820.00%
2023/03/28214.8900.0014.88219,2510.01%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音