嘉泥 (1103)-凱基-員林券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.45
漲跌
▲0.15
漲幅
+0.87%
成交量
253張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	17.40	0	0.00	17.45	2	318	0.63%
2024/03/21	0	17.30	5	17.15	17.20	-5	245	-2.04%
2024/03/18	0	0.00	0.4	17.25	17.15	-0.4	239	-0.18%
2024/03/07	1	17.50	0	0.00	17.45	1	226	0.44%
2024/02/15	0	17.95	0	0.00	17.95	0	203	0.00%
2024/01/31	0	18.20	0	0.00	17.85	0	204	0.00%
2023/12/22	0	0.00	0	19.10	18.90	0	225	-0.01%
2023/11/01	1	17.80	0	0.00	17.90	1	379	0.26%
2023/10/31	1	17.90	0	0.00	17.80	1	382	0.26%
2023/10/19	0	18.10	0	0.00	18.10	0	447	0.00%
2023/10/17	1	18.45	0	0.00	18.20	1	454	0.22%
2023/10/03	1	18.50	0	0.00	18.55	1	523	0.19%
2023/10/02	1	18.50	0	0.00	18.65	1	533	0.19%
2023/08/31	3	18.53	0	0.00	18.80	3	1,157	0.26%
2023/08/29	0	0.00	2	18.45	18.55	-2	1,163	-0.17%
2023/08/11	6	19.89	0	0.00	19.90	6	1,241	0.48%
2023/08/10	2	19.98	0	0.00	19.85	2	1,239	0.16%
2023/08/09	2	20.25	0	0.00	20.25	2	1,227	0.16%
2023/08/07	1	20.80	0	0.00	20.85	1	1,218	0.08%
2023/08/02	2	20.75	0	0.00	20.70	2	1,222	0.16%
2023/07/31	2	20.85	0	0.00	20.85	2	1,222	0.16%
2023/07/27	0	0.00	1	21.05	21.05	-1	1,230	-0.08%
2023/07/24	0	0.00	3	21.05	20.95	-3	1,223	-0.25%
2023/07/13	30	21.35	0	0.00	21.25	30	1,316	2.28%
2023/07/10	1	20.75	0	0.00	20.75	1	1,316	0.08%
2023/07/07	2	20.95	0	0.00	21.00	2	1,311	0.15%
2023/07/06	4	21.36	0	0.00	21.35	4	1,298	0.31%
2023/07/04	1	21.50	0	0.00	21.50	1	1,278	0.08%
2023/06/27	2	21.33	0	0.00	21.35	2	1,222	0.16%
2023/06/26	2	22.00	0	0.00	21.80	2	1,201	0.17%
2023/06/20	1	23.65	5	23.45	23.35	-4	1,052	-0.38%
2023/06/19	5	22.00	0	0.00	22.65	5	834	0.60%
2023/06/16	0	0.00	3	21.50	21.55	-3	737	-0.41%
2023/06/15	3	21.20	0	0.00	21.05	3	683	0.44%
2023/06/08	0	0.00	5	20.75	20.65	-5	642	-0.78%
2023/06/02	4	20.48	0	0.00	20.50	4	642	0.62%
2023/06/01	5	20.85	0	0.00	20.50	5	642	0.78%
2023/05/31	0	0.00	10	20.55	20.90	-10	633	-1.58%
2023/05/29	4	19.85	0	0.00	19.95	4	593	0.67%
2023/05/26	2	19.85	0	0.00	19.85	2	612	0.33%
2023/05/25	2	20.00	0	0.00	20.00	2	641	0.31%
2023/05/16	0	19.80	0	0.00	19.90	0	858	0.00%
2023/05/15	2	19.55	0	0.00	19.65	2	857	0.23%
2023/05/12	8	19.94	0	0.00	19.80	8	855	0.94%
2023/05/11	8	19.94	0	0.00	19.80	8	851	0.94%
2023/05/10	3	20.02	0	0.00	20.10	3	846	0.35%
2023/05/04	1	20.00	0	0.00	20.20	1	830	0.12%
2023/04/27	1	19.95	0	0.00	20.00	1	791	0.13%
2023/04/25	9	20.17	0	0.00	19.90	9	774	1.16%
2023/04/24	3	20.45	0	0.00	20.60	3	758	0.40%
2023/04/19	1	19.75	0	0.00	19.75	1	666	0.15%
2023/04/18	2	19.65	0	0.00	19.70	2	657	0.30%
2023/03/28	0	0.00	2	18.80	18.85	-2	599	-0.33%
2023/03/16	1	18.50	0	0.00	18.50	1	582	0.17%
2023/03/15	0	0.00	0	18.95	18.80	0	579	0.00%
2023/03/10	2	18.83	0	0.00	18.80	2	573	0.35%
2023/03/09	1	19.20	0	0.00	19.25	1	560	0.18%
2023/03/08	1	19.50	0	0.00	19.50	1	551	0.18%
2023/03/01	2	19.98	0	0.00	19.70	2	503	0.40%
2023/02/24	5	20.40	13	20.45	20.40	-8	476	-1.68%
2023/02/22	1	20.25	0	0.00	20.75	1	419	0.24%
2023/02/21	13	20.95	10	21.05	20.80	3	368	0.81%
2023/02/20	0	0.00	2	20.55	21.15	-2	298	-0.67%
2023/02/07	1	18.40	0	0.00	18.45	1	199	0.50%
2023/01/11	1	17.70	0	0.00	17.80	1	188	0.53%
2023/01/06	3	17.62	0	0.00	17.60	3	191	1.57%
2022/12/28	0	17.40	0	0.00	17.55	0	199	0.01%
2022/12/16	1	17.35	0	0.00	17.35	1	214	0.47%
2022/12/13	1	17.50	0	0.00	17.50	1	215	0.46%
2022/12/08	1	17.70	0	0.00	17.70	1	214	0.47%
2022/12/07	1	17.90	0	0.00	17.95	1	219	0.46%
2022/12/06	2	18.15	0	0.00	18.05	2	218	0.92%
2022/11/14	1	16.60	0	0.00	16.80	1	214	0.47%
2022/11/11	1	16.50	0	0.00	16.55	1	210	0.48%
2022/11/09	2	16.30	0	0.00	16.30	2	194	1.03%
2022/11/03	2	15.90	0	0.00	15.95	2	195	1.02%
2022/11/02	1	15.95	0	0.00	16.05	1	197	0.51%
2022/10/28	1	15.90	0	0.00	15.90	1	206	0.48%
2022/10/14	2	16.55	0	0.00	16.25	2	206	0.97%
2022/10/06	4	17.00	0	0.00	17.05	4	216	1.85%
2022/09/28	1	16.70	0	0.00	16.85	1	229	0.44%
2022/09/26	3	17.40	0	0.00	17.40	3	227	1.32%
2022/09/13	2	17.85	0	0.00	17.90	2	252	0.79%
2022/09/07	6	17.73	0	0.00	17.85	6	260	2.30%
2022/09/02	12	17.98	0	0.00	17.95	12	266	4.51%
2022/08/31	2	17.95	0	0.00	18.15	2	266	0.75%
2022/08/04	2	17.25	0	0.00	17.30	2	317	0.63%
2022/07/12	2	17.70	0	0.00	17.75	2	391	0.51%
2022/07/07	1	17.80	0	0.00	17.85	1	399	0.25%
2022/06/14	0.2	18.00	0	0.00	18.20	0.2	460	0.04%
2022/05/30	0.2	18.90	0	0.00	18.80	0.2	522	0.04%
2022/05/12	1	18.05	0	0.00	17.70	1	668	0.15%
2022/05/09	1	19.05	0	0.00	19.00	1	639	0.16%
2022/05/06	1	19.40	0	0.00	19.55	1	633	0.16%
2022/05/05	4	19.83	0	0.00	19.70	4	632	0.63%
2022/04/29	2	19.85	0	0.00	19.85	2	633	0.32%
2022/04/27	3	19.60	0	0.00	19.65	3	630	0.48%
2022/04/26	1	20.00	0	0.00	20.00	1	623	0.16%
2022/04/25	4	19.95	0	0.00	19.95	4	622	0.64%
2022/04/22	3	20.00	0	0.00	20.10	3	615	0.49%
2022/04/18	10	20.10	0	0.00	20.10	10	617	1.62%
2022/04/15	3	20.30	0	0.00	20.25	3	611	0.49%
2022/04/12	3	20.30	0	0.00	20.40	3	604	0.50%
2022/04/07	5	20.61	0	0.00	20.55	5	597	0.84%
2022/04/01	2	20.90	0	0.00	20.90	2	595	0.34%
2022/03/29	2	20.50	2	20.60	20.50	0	584	0.00%
2022/03/28	5	20.50	0	0.00	20.55	5	584	0.86%
2022/03/24	2	20.65	0	0.00	20.60	2	581	0.34%
2022/03/21	10	20.85	0	0.00	20.85	10	571	1.75%
2022/03/17	5	20.35	0	0.00	20.45	5	555	0.90%
2022/03/15	6	20.02	0	0.00	20.10	6	553	1.08%
2022/03/11	1	20.20	0	0.00	20.20	1	547	0.18%
2022/03/10	3	20.40	0	0.00	20.45	3	541	0.55%
2022/03/07	2	20.30	0	0.00	20.25	2	535	0.37%
2022/02/24	5	20.87	0	0.00	20.80	5	512	0.98%
2022/02/22	3	20.60	0	0.00	20.70	3	494	0.61%
2022/02/18	0.1	20.95	0	0.00	21.05	0.1	500	0.02%
2022/02/17	0.4	20.36	0	0.00	20.65	0.4	478	0.08%
2022/02/14	3	20.10	0	0.00	20.10	3	467	0.64%
2022/02/11	1	20.25	0	0.00	20.20	1	535	0.19%
2022/02/10	1	20.25	0	0.00	20.25	1	539	0.19%
2021/12/29	0	0.00	37	20.77	20.85	-37	577	-6.41%
2021/12/28	0	0.00	5	20.65	20.70	-5	577	-0.87%
2021/12/10	0	0.00	5	20.70	20.75	-5	686	-0.73%
2021/11/30	5	20.40	2	20.75	20.75	3	944	0.32%
2021/11/29	0	0.00	2	20.40	20.30	-2	959	-0.21%
2021/11/26	11	20.53	0	0.00	20.35	11	981	1.12%
2021/10/12	5	20.05	0	0.00	20.10	5	1,115	0.45%
2021/09/15	0	0.00	1	21.30	21.15	-1	1,266	-0.08%
2021/09/10	3	20.00	0	0.00	20.00	3	1,241	0.24%
2021/09/06	1	22.40	0	0.00	22.35	1	1,119	0.09%
2021/09/02	1	22.60	0	0.00	22.40	1	1,065	0.09%
2021/08/30	2	22.10	0	0.00	22.05	2	1,023	0.20%
2021/08/27	3	21.80	0	0.00	22.05	3	1,031	0.29%
2021/08/05	5	22.35	0	0.00	22.35	5	1,415	0.35%
2021/08/03	3	22.40	0	0.00	22.40	3	1,628	0.18%
2021/07/27	5	22.75	0	0.00	22.80	5	2,004	0.25%
2021/07/22	5	22.40	0	0.00	22.40	5	2,220	0.23%
2021/07/09	5	23.30	0	0.00	23.25	5	3,846	0.13%
2021/07/08	0	0.00	9	23.31	24.00	-9	3,880	-0.23%
2021/07/06	1	22.65	0	0.00	22.75	1	3,949	0.03%
2021/07/05	5	22.80	0	0.00	22.60	5	3,981	0.13%
2021/07/02	0	0.00	11	22.73	22.50	-11	4,031	-0.27%
2021/06/23	0	0.00	4	22.30	22.05	-4	4,525	-0.09%
2021/06/21	2	21.70	0	0.00	21.65	2	4,520	0.04%
2021/06/17	2	22.25	0	0.00	22.20	2	4,597	0.04%
2021/06/07	4	22.25	2	22.35	22.25	2	4,603	0.04%
2021/06/03	3	22.88	5	23.05	23.00	-2	4,600	-0.04%
2021/06/02	5	22.30	22	22.56	22.70	-17	4,576	-0.37%
2021/06/01	10	22.10	5	22.20	22.20	5	4,540	0.11%
2021/05/31	0	0.00	7	22.43	22.25	-7	4,527	-0.15%
2021/05/28	5	22.05	3	21.97	21.95	2	4,520	0.04%
2021/05/26	0	0.00	4	21.80	21.85	-4	4,516	-0.09%
2021/05/25	1	21.75	0	0.00	21.55	1	4,515	0.02%
2021/05/19	0	0.00	2	21.60	21.45	-2	4,480	-0.04%
2021/05/18	0	0.00	10	20.86	21.30	-10	4,465	-0.22%
2021/05/17	0	0.00	1	19.70	19.75	-1	4,427	-0.02%
2021/05/14	40	21.52	0	0.00	21.45	40	4,373	0.91%
2021/05/11	0	0.00	5	25.90	24.45	-5	4,103	-0.12%
2021/05/10	0	0.00	5	25.25	25.35	-5	3,973	-0.13%
2021/05/06	0	0.00	2	25.60	25.10	-2	3,863	-0.05%
2021/05/05	0	0.00	5	24.65	24.55	-5	3,748	-0.13%
2021/05/04	0	0.00	6	25.32	24.15	-6	3,659	-0.16%
2021/05/03	0	0.00	11	25.84	25.00	-11	3,574	-0.31%
2021/04/29	2	26.05	1	26.15	26.00	1	3,501	0.03%
2021/04/28	0	0.00	15	26.22	26.65	-15	3,451	-0.43%
2021/04/26	0	0.00	11	26.86	26.75	-11	3,272	-0.34%
2021/04/23	1	26.45	3	27.72	26.70	-2	3,159	-0.06%
2021/04/22	18	27.34	48	27.96	27.25	-30	2,957	-1.01%
2021/04/21	4.2	24.67	8	25.50	25.60	-3.9	2,510	-0.15%
2021/04/20	12	24.38	6	25.55	24.60	6	2,256	0.27%
2021/04/19	0.4	24.58	7	24.45	24.70	-6.7	2,044	-0.33%
2021/04/16	5	23.57	12	23.50	23.85	-7	1,900	-0.37%
2021/04/15	6	22.90	8	22.89	22.95	-2	1,811	-0.11%
2021/04/13	6	22.55	9	22.50	22.05	-3	1,671	-0.18%
2021/04/12	6	21.85	4	21.85	21.90	2	1,574	0.13%
2021/04/08	0	0.00	6	21.85	21.90	-6	1,507	-0.40%
2021/04/06	4	21.38	0	0.00	21.40	4	1,444	0.28%
2021/04/01	0	0.00	2	21.25	21.15	-2	1,399	-0.14%
2021/03/31	1	20.65	0	0.00	20.85	1	1,303	0.08%
2021/03/30	6	20.03	1	20.30	20.50	5	1,206	0.41%
2021/03/26	0	0.00	5	18.91	19.10	-5	1,030	-0.48%
2021/03/23	3	18.50	0	0.00	18.50	3	1,023	0.29%
2021/03/22	0	0.00	1	18.65	18.65	-1	1,045	-0.10%
2021/03/19	0	0.00	2	18.05	18.15	-2	971	-0.21%
2021/03/16	1	18.00	0	0.00	17.90	1	965	0.10%
2021/03/15	3	17.85	0	0.00	17.90	3	977	0.31%
2021/03/12	2	17.95	0	0.00	17.95	2	990	0.20%
2021/03/11	0	0.00	5	18.15	18.05	-5	998	-0.50%
2021/03/10	2	18.00	0	0.00	18.10	2	1,004	0.20%
2021/03/09	0	0.00	4	18.10	18.15	-4	1,011	-0.40%
2021/03/02	5	17.65	0	0.00	17.50	5	1,033	0.48%
2021/02/17	2	17.05	0	0.00	16.90	2	1,100	0.18%
2021/02/03	9	16.71	0	0.00	16.80	9	1,130	0.80%
2021/01/25	8	16.90	0	0.00	17.00	8	1,194	0.67%
2021/01/22	7	16.54	0	0.00	16.90	7	1,192	0.59%
2021/01/19	5	17.20	0	0.00	17.15	5	1,132	0.44%
2021/01/15	20	17.35	0	0.00	17.20	20	1,104	1.81%
2021/01/14	5	17.85	0	0.00	17.80	5	1,074	0.47%
2021/01/13	10	17.95	0	0.00	18.20	10	1,059	0.94%
2021/01/12	10	18.40	0	0.00	18.00	10	1,045	0.96%
2021/01/11	5	18.40	0	0.00	18.40	5	1,032	0.48%
2020/12/31	0	0.00	2	19.20	19.05	-2	968	-0.21%
2020/12/30	0	0.00	5	19.05	19.05	-5	952	-0.52%
2020/12/23	2	18.30	0	0.00	18.30	2	888	0.23%
2020/12/22	6	18.74	0	0.00	18.30	6	885	0.68%
2020/12/18	28	18.17	0	0.00	18.45	28	839	3.34%
2020/12/15	2	18.00	0	0.00	17.85	2	808	0.25%
2020/12/14	19	17.93	0	0.00	18.05	19	799	2.38%
2020/12/11	5	18.20	0	0.00	17.95	5	797	0.63%
2020/12/10	5	18.20	0	0.00	18.20	5	784	0.64%
2020/12/09	10	18.05	3	18.25	18.25	7	780	0.90%
2020/12/04	10	18.30	0	0.00	18.30	10	752	1.33%
2020/12/03	0	0.00	12	18.30	18.20	-12	742	-1.62%
2020/12/02	7	18.24	4	18.20	18.30	3	744	0.40%
2020/11/30	16	18.35	16	18.55	18.20	0	742	0.00%
2020/11/27	4	18.04	0	0.00	18.10	4	722	0.55%
2020/11/24	11	18.35	1	18.00	17.90	10	746	1.34%
2020/11/18	4	17.55	0	0.00	17.55	4	706	0.57%
2020/11/12	0	0.00	27	17.29	17.30	-27	705	-3.83%
2020/11/11	0	0.00	2	17.10	17.20	-2	717	-0.28%
2020/11/10	0	0.00	5	17.50	17.05	-5	705	-0.71%
2020/11/09	2	16.05	0	0.00	15.95	2	614	0.33%
2020/11/02	0	0.00	2	15.70	15.65	-2	659	-0.30%
2020/10/30	11	15.69	0	0.00	15.60	11	689	1.59%
2020/10/29	3	15.70	0	0.00	15.70	3	689	0.43%
2020/10/27	3	15.85	0	0.00	15.90	3	702	0.43%
2020/10/26	1	15.95	0	0.00	15.95	1	707	0.14%
2020/10/13	4	15.80	0	0.00	15.70	4	986	0.41%
2020/10/08	3	15.95	0	0.00	16.00	3	1,033	0.29%
2020/09/24	5	15.72	0	0.00	15.65	5	1,158	0.43%
2020/09/21	7	16.74	0	0.00	16.80	7	1,142	0.61%
2020/09/10	5	16.60	0	0.00	16.80	5	1,283	0.39%
2020/09/03	2	16.50	0	0.00	16.50	2	1,319	0.15%
2020/09/02	10	16.53	0	0.00	16.55	10	1,311	0.76%
2020/09/01	10	16.63	0	0.00	16.70	10	1,319	0.76%
2020/08/31	28	16.74	0	0.00	16.80	28	1,322	2.12%
2020/08/28	40	16.30	0	0.00	16.40	40	1,290	3.10%
2020/08/25	10	16.30	0	0.00	16.40	10	1,310	0.76%
2020/08/24	10	16.20	0	0.00	16.25	10	1,326	0.75%
2020/08/17	3	16.80	0	0.00	16.95	3	1,375	0.22%
2020/08/14	5	16.45	0	0.00	16.55	5	1,351	0.37%
2020/08/06	1	16.65	0	0.00	16.65	1	1,394	0.07%
2020/08/03	0	0.00	12	16.52	16.35	-12	1,382	-0.87%
2020/07/30	0	0.00	1	16.45	16.40	-1	1,387	-0.07%
2020/07/24	0	0.00	10	16.60	16.55	-10	1,393	-0.72%
2020/07/22	20	18.05	0	0.00	18.00	20	1,350	1.48%
2020/07/03	1	18.00	0	0.00	18.00	1	1,276	0.08%
2020/06/22	11	18.45	2	18.13	17.90	9	1,438	0.63%
2020/06/19	1	18.00	2	17.80	18.25	-1	1,440	-0.07%
2020/06/10	0	0.00	5	17.20	17.30	-5	1,737	-0.29%
2020/06/09	5	17.15	0	0.00	17.10	5	1,791	0.28%
2020/06/08	0	0.00	20	17.00	17.10	-20	1,822	-1.10%
2020/06/05	10	16.90	10	17.01	16.95	0	1,833	0.00%
2020/05/05	20	16.90	0	0.00	16.85	20	1,931	1.04%
2020/05/04	0	0.00	25	16.70	16.85	-25	1,933	-1.29%
2020/04/29	6	16.64	0	0.00	16.65	6	1,929	0.31%
2020/04/28	5	16.55	0	0.00	16.50	5	1,946	0.26%
2020/04/27	0	0.00	15	16.38	16.45	-15	2,012	-0.75%
2020/04/24	3	16.15	0	0.00	16.15	3	2,017	0.15%
2020/04/15	2	16.75	0	0.00	16.70	2	2,032	0.10%
2020/04/14	5	16.10	0	0.00	16.30	5	2,035	0.25%
2020/04/13	5	16.15	0	0.00	16.00	5	2,056	0.24%
2020/04/10	0	0.00	5	16.05	16.10	-5	2,070	-0.24%
2020/04/09	0	0.00	4	15.80	15.80	-4	2,117	-0.19%
2020/03/25	3	14.50	0	0.00	15.05	3	2,501	0.12%
2020/03/24	5	13.60	0	0.00	14.10	5	2,467	0.20%
2020/03/23	4	13.10	0	0.00	13.25	4	2,421	0.17%
2020/03/19	2	13.90	0	0.00	13.50	2	2,214	0.09%
2020/03/18	3	15.20	0	0.00	14.90	3	2,164	0.14%
2020/03/17	3	14.90	0	0.00	15.25	3	2,169	0.14%
2020/03/13	5	15.91	0	0.00	16.30	5	2,141	0.23%
2020/03/10	6	18.27	0	0.00	18.30	6	2,099	0.29%
2020/03/02	0	0.00	1	19.80	19.85	-1	2,070	-0.05%
2020/02/21	0	0.00	3	20.25	20.30	-3	2,275	-0.13%
2020/02/20	3	20.15	0	0.00	20.20	3	2,306	0.13%
2020/02/19	0	0.00	3	20.30	20.40	-3	2,334	-0.13%
2020/02/13	3	20.15	0	0.00	20.00	3	2,546	0.12%
2020/02/10	0	0.00	0.3	19.75	19.65	-0.3	2,598	-0.01%
2020/02/03	0	0.00	3	20.50	20.55	-3	2,521	-0.12%
2020/01/30	3	20.00	0	0.00	20.25	3	2,466	0.12%
2020/01/20	0	0.00	2	21.90	21.95	-2	2,396	-0.08%
2020/01/14	0	0.00	4	21.70	21.65	-4	2,438	-0.16%
2020/01/10	0	0.00	1	21.40	21.50	-1	2,522	-0.04%
2020/01/09	2	21.35	0	0.00	21.55	2	2,569	0.08%
2020/01/07	0	0.00	2	22.05	21.95	-2	2,524	-0.08%
2019/12/30	10	22.50	3	22.80	22.75	7	2,359	0.30%
2019/12/27	0	0.00	5	21.93	22.00	-5	2,260	-0.22%
2019/12/26	1	21.20	5	21.31	21.50	-4	2,168	-0.18%
2019/12/25	0	0.00	10	20.49	20.80	-10	1,959	-0.51%
2019/12/11	6	19.95	0	0.00	20.05	6	1,952	0.31%
2019/12/09	0	0.00	4	19.90	19.85	-4	1,996	-0.20%
2019/12/06	5	19.57	0	0.00	19.45	5	2,028	0.25%
2019/11/22	2	20.75	0	0.00	20.90	2	1,961	0.10%
2019/11/21	0	0.00	3	21.12	21.20	-3	1,929	-0.16%
2019/11/20	1	20.90	3	20.92	21.05	-2	1,915	-0.10%
2019/11/19	1	20.55	2	20.55	20.65	-1	1,851	-0.05%
2019/11/18	0	0.00	2	20.35	20.40	-2	1,815	-0.11%
2019/11/15	0	0.00	2	20.05	20.00	-2	1,783	-0.11%
2019/11/14	8	19.18	0	0.00	19.45	8	1,658	0.48%
2019/11/13	10	19.29	0	0.00	19.40	10	1,645	0.61%
2019/11/12	10	18.92	0	0.00	19.30	10	1,641	0.61%
2019/10/21	0	0.00	2	19.25	19.45	-2	1,412	-0.14%
2019/10/18	0	0.00	2	19.15	18.90	-2	1,346	-0.15%
2019/09/26	4	18.40	0	0.00	18.40	4	1,204	0.33%
2019/09/12	0	0.00	2	17.50	17.50	-2	1,099	-0.18%
2019/09/10	0	0.00	3	16.97	17.30	-3	1,064	-0.28%
2019/09/03	3	16.35	0	0.00	16.40	3	1,003	0.30%
2019/09/02	2	15.85	0	0.00	16.10	2	967	0.21%
2019/08/30	9	15.72	0	0.00	15.75	9	941	0.96%
2019/08/29	5	15.55	0	0.00	15.50	5	932	0.54%
2019/08/28	7	16.40	0	0.00	16.40	7	925	0.76%
2019/08/27	15	16.45	0	0.00	16.40	15	897	1.67%
2019/08/16	1	16.55	0	0.00	16.55	1	953	0.10%
2019/08/07	1	16.10	0	0.00	16.10	1	1,048	0.10%
2019/08/05	4	16.01	0	0.00	16.10	4	1,063	0.38%
2019/08/02	2	16.30	0	0.00	16.25	2	1,069	0.19%
2019/07/31	2	16.65	0	0.00	16.65	2	1,138	0.18%
2019/06/21	5	16.85	0	0.00	16.70	5	1,360	0.37%
2019/06/20	5	16.95	0	0.00	17.00	5	1,417	0.35%
2019/06/19	8	16.78	4	16.85	16.85	4	1,410	0.28%
2019/06/11	0	0.00	3	16.80	16.70	-3	1,366	-0.22%
2019/06/03	0	0.00	1	16.75	16.80	-1	1,332	-0.08%
2019/05/27	0	0.00	1	16.75	17.25	-1	1,291	-0.08%
2019/05/14	19	15.13	0	0.00	15.20	19	1,174	1.62%
2019/05/06	2	15.15	0	0.00	15.05	2	1,030	0.19%
2019/04/26	1	14.75	0	0.00	14.85	1	961	0.10%
2019/04/25	5	14.75	0	0.00	14.85	5	960	0.52%
2019/04/24	8	14.86	0	0.00	14.80	8	957	0.84%
2019/04/19	2	14.85	0	0.00	14.85	2	956	0.21%
2019/04/18	2	14.90	0	0.00	14.90	2	949	0.21%
2019/04/15	2	15.00	0	0.00	15.00	2	925	0.22%
2019/02/14	2	13.85	0	0.00	13.90	2	632	0.32%
2019/01/11	3	13.95	0	0.00	13.90	3	685	0.44%
2018/12/04	2	14.08	0	0.00	14.00	2	762	0.26%
2018/11/20	0.3	13.00	0	0.00	13.05	0.3	610	0.05%
2018/11/13	1	11.95	0	0.00	12.15	1	619	0.16%
2018/11/12	2	12.05	0	0.00	12.05	2	657	0.30%
2018/11/02	10	11.90	0	0.00	11.95	10	843	1.19%
2018/10/31	4	11.45	0	0.00	11.50	4	868	0.46%
2018/10/24	5	11.45	0	0.00	11.50	5	1,034	0.48%
2018/10/17	1	12.60	0	0.00	12.35	1	1,263	0.08%
2018/10/05	3	13.40	3	13.35	13.40	0	1,311	0.00%
2018/09/26	0	0.00	20	13.55	13.60	-20	1,287	-1.55%
2018/09/20	0	0.00	20	13.43	13.40	-20	1,280	-1.56%
2018/09/13	15	13.33	0	0.00	13.40	15	1,287	1.17%
2018/09/12	5	13.06	0	0.00	13.10	5	1,284	0.39%
2018/09/10	10	12.95	0	0.00	12.80	10	1,282	0.78%
2018/09/04	0	0.00	1	14.40	14.45	-1	1,218	-0.08%
2018/08/24	0	0.00	15	14.70	14.70	-15	1,186	-1.26%
2018/08/23	0	0.00	36	14.90	14.90	-36	1,185	-3.04%
2018/08/21	0	0.00	13	14.96	15.00	-13	1,206	-1.08%
2018/08/20	0	0.00	4	14.90	14.90	-4	1,215	-0.33%
2018/08/17	34	15.38	0	0.00	15.10	34	1,214	2.80%
2018/08/16	10	15.04	0	0.00	15.10	10	1,185	0.84%
2018/08/15	10	15.18	0	0.00	15.30	10	1,183	0.84%
2018/08/09	1	14.70	0	0.00	14.70	1	1,156	0.09%
2018/08/08	1	14.70	0	0.00	14.70	1	1,227	0.08%
2018/08/03	4	14.78	0	0.00	14.80	4	1,243	0.32%
2018/08/02	17	15.13	0.1	15.15	15.15	16.9	1,257	1.34%
2018/08/01	5	14.93	2	14.90	15.10	3	1,212	0.25%
2018/07/30	31	15.26	0	0.00	15.20	31	1,203	2.58%
2018/07/27	10	15.05	0	0.00	15.15	10	1,178	0.85%
2018/06/14	2	13.35	0	0.00	13.40	2	1,171	0.17%
2018/05/23	15	14.03	0	0.00	14.00	15	1,162	1.29%
2018/05/15	0	0.00	30	12.98	13.25	-30	969	-3.09%
2018/05/14	4	12.95	0	0.00	13.05	4	961	0.42%
2018/05/10	30	12.94	0	0.00	13.10	30	918	3.27%
2018/05/08	6	12.40	1	12.40	12.70	5	847	0.59%
2018/05/07	24	12.41	0	0.00	12.40	24	799	3.00%
2018/04/24	1	12.10	0	0.00	12.10	1	707	0.14%
2018/04/13	1	11.90	0	0.00	11.85	1	738	0.14%
2018/04/10	6	11.80	3	11.85	11.85	3	852	0.35%
2018/04/09	4	11.80	0	0.00	11.75	4	845	0.47%
2018/04/02	31	11.86	0	0.00	11.90	31	887	3.49%
2018/03/20	1	11.60	0	0.00	11.50	1	824	0.12%
2018/03/19	10	11.70	1	11.65	11.70	9	804	1.12%
2018/03/12	8	12.25	0	0.00	12.30	8	767	1.04%
2018/03/06	6	12.29	0	0.00	12.30	6	746	0.80%
2018/01/16	5	13.90	0	0.00	13.95	5	694	0.72%
2018/01/15	7	13.80	0	0.00	13.80	7	686	1.02%