環泥 (1104)-凱基-員林券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.70
漲跌
▼0.35
漲幅
-1.03%
成交量
1,969張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	33.20	33.40	-1	1,392	-0.07%
2024/04/19	2	33.05	0	0.00	33.10	2	1,374	0.15%
2024/04/18	0	33.60	0	0.00	33.30	0	1,357	0.00%
2024/04/16	1	32.20	0	0.00	32.20	1	1,296	0.08%
2024/04/15	5	32.95	0	0.00	32.75	5	1,279	0.39%
2024/04/12	2	32.55	0	0.00	32.65	2	1,259	0.16%
2024/04/03	1	32.50	0	0.00	32.05	1	1,070	0.09%
2024/04/02	2	31.90	0	0.00	31.80	2	1,012	0.20%
2024/03/29	0	0.00	0	31.60	31.60	0	992	0.00%
2024/03/25	0	0.00	1	31.70	31.40	-1	983	-0.10%
2024/03/14	0	0.00	1	31.80	31.85	-1	972	-0.10%
2024/03/07	0	0.00	1	31.20	31.25	-1	881	-0.11%
2024/03/06	0	0.00	0	31.20	31.20	0	862	0.00%
2024/02/27	0	0.00	1	29.25	29.25	-1	774	-0.13%
2024/02/15	0	28.95	0	0.00	28.90	0	822	0.00%
2024/01/31	0	29.25	0	0.00	29.15	0	839	0.00%
2024/01/16	1	28.70	0	0.00	28.60	1	856	0.12%
2023/11/10	2	27.10	0	0.00	26.75	2	939	0.21%
2023/10/04	1	25.40	0	0.00	25.45	1	1,717	0.06%
2023/08/24	0	0.00	1	27.75	27.70	-1	2,482	-0.04%
2023/08/18	0	0.00	1	28.90	28.75	-1	2,501	-0.04%
2023/08/10	0	0.00	2	27.95	28.15	-2	2,723	-0.07%
2023/08/01	0	0.00	1	29.20	29.25	-1	2,927	-0.03%
2023/07/26	1	28.45	0	0.00	28.45	1	3,312	0.03%
2023/07/25	3	29.25	0	0.00	29.60	3	3,450	0.09%
2023/07/24	0	0.00	2	27.55	27.10	-2	3,339	-0.06%
2023/07/04	1	30.70	0	0.00	30.65	1	3,188	0.03%
2023/06/29	0	0.00	0.1	30.45	30.50	-0.1	3,191	0.00%
2023/06/20	0	0.00	10	30.65	30.70	-10	3,256	-0.31%
2023/06/15	0	0.00	0.1	31.30	31.25	-0.1	3,251	0.00%
2023/06/12	0	0.00	1	31.30	31.30	-1	3,151	-0.03%
2023/06/08	0	0.00	1	29.80	29.75	-1	2,938	-0.03%
2023/05/31	0	0.00	0.3	27.72	27.65	-0.3	2,592	-0.01%
2023/05/29	0	0.00	0	28.00	27.85	0	2,575	0.00%
2023/05/19	0	27.30	1	27.25	27.25	-1	2,481	-0.04%
2023/05/18	1	27.60	0	0.00	27.60	1	2,447	0.04%
2023/05/17	6	27.38	0	0.00	27.30	6	2,418	0.25%
2023/05/16	0	27.80	1	27.30	27.60	-1	2,364	-0.04%
2023/05/15	0	28.95	0	0.00	28.55	0	2,256	0.00%
2023/05/12	0	0.00	2	29.85	29.85	-2	2,195	-0.09%
2023/05/11	0	0.00	2	29.85	29.70	-2	2,170	-0.09%
2023/05/09	0	0.00	1	30.10	29.90	-1	2,097	-0.05%
2023/05/08	5	29.75	1	29.85	29.85	4	2,053	0.19%
2023/05/05	1	29.50	0	0.00	29.65	1	2,006	0.05%
2023/05/04	1.1	29.63	0	0.00	29.60	1.1	1,935	0.06%
2023/05/03	6	29.85	2	29.70	29.65	4	1,867	0.21%
2023/04/28	2	28.15	0	0.00	28.30	2	1,566	0.13%
2023/04/21	0.2	27.01	0	0.00	26.80	0.2	1,257	0.02%
2023/04/20	0.1	27.00	0	0.00	27.05	0.1	1,209	0.01%
2023/01/03	0	0.00	1	21.95	22.20	-1	387	-0.26%
2022/12/14	1	22.80	0	0.00	22.70	1	424	0.24%
2022/12/13	0	0.00	1	22.85	22.75	-1	422	-0.24%
2022/11/30	1	21.95	0	0.00	21.90	1	378	0.26%
2022/11/10	0	0.00	10	20.55	20.85	-10	382	-2.61%
2022/11/08	10	20.25	0	0.00	20.25	10	392	2.55%
2022/10/11	0	0.00	1	20.30	20.30	-1	460	-0.22%
2022/10/05	1	20.65	0	0.00	20.45	1	471	0.21%
2022/08/18	0	0.00	9	21.73	21.75	-9	579	-1.55%
2022/08/16	2	21.30	0	0.00	21.60	2	579	0.34%
2022/08/15	6	21.43	0	0.00	21.40	6	577	1.04%
2022/07/26	0	0.00	4	21.40	21.40	-4	659	-0.61%
2022/07/22	3	22.30	0	0.00	22.30	3	652	0.46%
2022/07/21	0	0.00	1	22.25	22.35	-1	672	-0.15%
2022/07/20	3	22.25	2	22.25	22.20	1	671	0.15%
2022/07/19	1	22.25	0	0.00	22.30	1	672	0.15%
2022/05/23	0	0.00	1	21.25	21.30	-1	557	-0.18%
2022/05/06	1	20.00	0	0.00	19.90	1	487	0.21%
2022/04/26	0	0.00	4	20.35	20.45	-4	436	-0.92%
2022/04/25	0	0.00	1	20.40	20.25	-1	442	-0.23%
2022/04/22	0	0.00	5	20.60	20.60	-5	427	-1.17%
2022/04/21	0	0.00	5	20.75	20.55	-5	419	-1.19%
2022/04/20	15	20.58	0	0.00	20.65	15	404	3.71%
2021/07/29	1	22.85	0	0.00	22.95	1	1,366	0.07%
2021/07/01	0	0.00	2	23.25	23.35	-2	3,458	-0.06%
2021/06/29	2	23.30	0	0.00	23.30	2	3,441	0.06%
2021/06/07	0	0.00	2	22.65	22.90	-2	3,489	-0.06%
2021/05/27	1	22.25	0	0.00	22.25	1	3,468	0.03%
2021/05/24	1	22.70	0	0.00	22.55	1	3,465	0.03%
2021/05/11	0	0.00	1	26.00	24.70	-1	3,195	-0.03%
2021/05/07	0	0.00	2	25.30	24.70	-2	2,940	-0.07%
2021/05/05	3	25.08	0	0.00	24.70	3	2,893	0.10%
2021/05/03	0	0.00	4	25.70	25.00	-4	2,807	-0.14%
2021/04/22	1	27.40	0	0.00	27.45	1	2,551	0.04%
2021/04/20	1	26.20	6	26.52	26.45	-5	1,881	-0.27%
2021/04/19	0	0.00	19	26.71	26.70	-19	1,685	-1.13%
2021/04/16	0	0.00	6	26.15	26.35	-6	1,579	-0.38%
2021/04/15	10	25.23	0	0.00	26.10	10	1,489	0.67%
2021/04/14	1	25.35	0	0.00	25.35	1	1,364	0.07%
2021/04/13	2	25.05	0	0.00	25.20	2	1,235	0.16%
2021/04/12	15	24.75	2	25.20	24.95	13	1,043	1.25%
2021/04/08	2	22.60	0	0.00	22.80	2	766	0.26%
2021/03/23	0	0.00	0.1	22.00	22.00	-0.1	692	-0.01%
2020/12/14	0	0.00	0	22.10	22.20	0	1,484	0.00%
2020/12/04	0	0.00	0	22.40	22.40	0	1,471	0.00%
2020/11/19	0	0.00	3	23.20	23.15	-3	1,387	-0.22%
2020/11/18	0	0.00	5	23.05	23.30	-5	1,358	-0.37%
2020/11/17	0	0.00	15	22.57	23.00	-15	1,302	-1.15%
2020/11/16	1	21.80	0	21.70	21.75	1	1,218	0.08%
2020/11/12	9	20.80	0	0.00	21.25	9	1,143	0.79%
2020/11/10	4	20.15	10	20.10	20.20	-6	1,100	-0.55%
2020/11/09	10	20.00	0	0.00	20.05	10	1,094	0.91%
2020/11/03	0	0.00	0	20.00	20.00	0	1,089	0.00%
2020/10/26	5	20.35	2	20.40	20.30	3	1,061	0.28%
2020/10/21	3	20.37	0	0.00	20.40	3	1,016	0.30%
2020/10/13	0	0.00	4	20.25	20.15	-4	975	-0.41%
2020/10/12	6	20.75	2	20.95	20.95	4	921	0.43%
2020/09/21	0	0.00	1	20.05	19.95	-1	847	-0.12%
2020/09/18	3	19.70	0	0.00	19.85	3	839	0.36%
2020/09/14	1	19.75	0	0.00	19.75	1	824	0.12%
2020/08/31	0	0.00	1	19.25	19.45	-1	620	-0.16%
2020/08/27	1	19.05	10	18.85	19.00	-9	577	-1.56%
2020/08/25	6	18.55	6	18.75	18.60	0	561	0.00%
2020/08/21	10	18.40	0	0.00	18.50	10	549	1.82%
2020/08/18	0	0.00	5	18.90	18.85	-5	517	-0.97%
2020/08/17	0	0.00	15	18.65	18.75	-15	502	-2.99%
2020/08/14	0	0.00	20	18.15	18.25	-20	462	-4.32%
2020/08/12	40	17.60	0	0.00	17.70	40	440	9.09%
2020/07/29	0	0.00	10	16.95	17.00	-10	460	-2.17%
2020/07/22	10	17.20	0	0.00	17.25	10	457	2.18%
2020/07/21	0	0.00	10	17.30	17.35	-10	453	-2.20%
2020/07/20	10	17.20	0	0.00	17.20	10	451	2.22%
2020/07/15	0	0.00	10	18.35	18.40	-10	428	-2.33%
2020/07/14	0	0.00	32	18.30	18.30	-32	400	-7.99%
2020/07/10	18	18.16	0	0.00	18.25	18	379	4.75%
2020/07/09	10	18.35	0	0.00	18.30	10	375	2.67%
2020/07/08	4	18.35	0	0.00	18.40	4	374	1.07%
2020/07/02	0	0.00	5	18.15	18.15	-5	362	-1.38%
2020/07/01	15	18.00	0	0.00	18.05	15	358	4.19%
2020/02/18	0	0.00	27	18.09	18.10	-27	736	-3.67%
2020/02/12	9	18.05	0	0.00	18.05	9	745	1.21%
2020/02/10	6	17.95	0	0.00	18.00	6	736	0.81%
2020/02/07	10	18.06	0	0.00	18.15	10	731	1.37%
2020/01/15	2	19.05	0	0.00	18.95	2	661	0.30%
2019/12/20	0	19.35	0	0.00	19.35	0	460	0.00%
2019/11/26	0	0.00	3	18.67	18.65	-3	328	-0.91%
2019/11/25	0	0.00	1	18.75	18.65	-1	264	-0.38%
2019/11/22	1	18.55	0	0.00	18.70	1	264	0.38%
2019/11/21	0	0.00	10	18.70	18.55	-10	254	-3.93%
2019/11/20	0	0.00	1	18.85	18.70	-1	233	-0.43%
2019/11/19	1	18.75	0	0.00	18.75	1	225	0.44%
2019/10/28	0	18.85	0	0.00	18.85	0	205	0.01%
2019/08/05	0	0.00	1	18.70	18.75	-1	234	-0.43%
2019/07/23	1	19.10	0	0.00	19.05	1	229	0.44%
2019/05/08	0	0.00	9	19.71	19.70	-9	200	-4.48%
2019/05/06	5	19.68	46	19.85	19.70	-41	201	-20.39%
2019/05/02	50	19.81	0	0.00	19.80	50	195	25.51%
2019/04/22	0	0.00	13	19.90	19.95	-13	187	-6.93%
2019/04/19	0	0.00	1	19.90	19.90	-1	189	-0.53%
2019/04/18	0	0.00	16	19.85	19.80	-16	189	-8.45%
2019/04/11	0	0.00	5	19.80	19.85	-5	181	-2.75%
2019/04/09	10	19.70	0	0.00	19.80	10	181	5.52%
2019/04/02	11	19.75	0	0.00	19.80	11	173	6.34%
2019/04/01	9	19.75	5	19.90	19.75	4	176	2.27%
2019/03/29	5	19.70	0	0.00	19.70	5	172	2.90%
2019/03/28	0	0.00	20	19.78	19.70	-20	170	-11.73%
2019/03/27	0	0.00	20	19.80	19.75	-20	166	-12.00%
2019/03/21	10	19.68	0	0.00	19.70	10	161	6.20%
2019/03/20	10	19.65	0	0.00	19.80	10	160	6.24%
2019/03/15	10	19.70	0	0.00	19.60	10	156	6.38%
2019/03/14	10	19.70	0	0.00	19.70	10	151	6.60%
2019/03/13	0	0.00	0	19.75	19.80	0	149	0.00%
2019/02/18	5	19.35	0	0.00	19.30	5	122	4.08%
2018/12/07	0	19.15	0	0.00	19.20	0	157	0.00%
2018/11/22	0	19.10	0	0.00	19.15	0	175	0.00%
2018/11/07	0	18.95	0	0.00	19.00	0	201	0.00%
2018/11/06	0	18.95	0	0.00	18.95	0	204	0.00%
2018/10/12	1	19.20	0	0.00	19.25	1	192	0.52%
2018/08/28	0	0.00	4	20.25	20.25	-4	515	-0.78%
2018/08/27	4	20.05	0	0.00	20.05	4	513	0.78%
2018/08/23	0	0.00	1	20.10	20.15	-1	519	-0.19%
2018/08/16	5	20.10	0	0.00	20.15	5	529	0.94%
2018/08/15	6	20.21	0	0.00	20.20	6	532	1.13%
2018/07/02	2	20.00	0	0.00	20.10	2	569	0.35%
2018/05/16	2	21.45	0	0.00	21.50	2	377	0.53%
2018/05/09	1	22.00	0	0.00	21.95	1	371	0.27%
2018/04/16	2	22.10	0	0.00	22.10	2	398	0.50%
2018/01/30	0	0.00	10	22.85	22.85	-10	303	-3.30%
2018/01/12	10	23.15	0	0.00	23.15	10	265	3.77%