聯成 (1313)-凱基-員林券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.55
漲跌
--
漲幅
0.00%
成交量
1,070張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	12.55	0	0.00	12.55	3	1,690	0.18%
2024/06/21	2	12.60	0	0.00	12.55	2	1,691	0.12%
2024/06/20	1	12.30	0	0.00	12.45	1	1,659	0.06%
2024/06/19	3	12.32	0	0.00	12.30	3	1,666	0.18%
2024/06/18	11	12.40	0	0.00	12.40	11	1,680	0.65%
2024/06/13	4	12.31	0	0.00	12.25	4	1,738	0.23%
2024/06/12	1	12.35	0	0.00	12.35	1	1,762	0.06%
2024/06/07	0	0.00	8	12.60	12.60	-8	1,767	-0.45%
2024/06/06	4	12.34	0	0.00	12.40	4	1,757	0.23%
2024/06/05	5	12.55	0	0.00	12.55	5	1,723	0.29%
2024/06/04	2	12.70	0	0.00	12.70	2	1,772	0.11%
2024/06/03	2	13.05	0	0.00	13.05	2	1,716	0.12%
2024/05/29	3	13.10	0	0.00	13.10	3	1,693	0.18%
2024/05/28	1	13.15	0	0.00	13.35	1	1,683	0.06%
2024/05/24	1	13.05	0.6	13.15	13.10	0.4	1,650	0.02%
2024/05/23	4	13.19	0.4	13.25	13.15	3.6	1,632	0.22%
2024/05/22	2	13.38	0	0.00	13.35	2	1,603	0.12%
2024/05/14	0	0.00	20	13.45	13.35	-20	1,592	-1.26%
2024/05/13	20	13.35	0	0.00	13.30	20	1,562	1.28%
2024/05/08	1	13.50	0	0.00	13.45	1	1,507	0.07%
2024/05/07	0	0.00	2	13.45	13.50	-2	1,516	-0.13%
2024/05/06	10	13.70	0	0.00	13.65	10	1,547	0.65%
2024/04/17	2	13.35	0	0.00	13.35	2	1,499	0.13%
2024/04/01	0	0.00	15	13.38	13.40	-15	1,393	-1.08%
2024/03/28	2	13.20	0	0.00	13.25	2	1,408	0.14%
2024/03/21	0	0.00	1	13.25	13.50	-1	1,405	-0.07%
2024/03/20	2	13.08	0	0.00	13.10	2	1,399	0.14%
2024/03/18	1	13.10	0	0.00	13.20	1	1,357	0.07%
2024/03/15	2	13.38	0	0.00	13.25	2	1,341	0.15%
2024/03/12	7	13.78	5	13.85	13.85	2	1,320	0.15%
2024/03/11	3	13.75	1	13.80	13.75	2	1,335	0.15%
2024/03/08	16	13.79	2	13.63	13.65	14	1,349	1.04%
2024/03/07	3	14.30	0	0.00	14.30	3	1,265	0.24%
2024/03/06	1	14.50	0	0.00	14.50	1	1,272	0.08%
2024/03/05	1	14.40	0	0.00	14.35	1	1,276	0.08%
2024/02/27	2	14.98	0	0.00	14.80	2	1,250	0.16%
2024/02/26	0	0.00	15	15.02	15.05	-15	1,261	-1.19%
2024/02/15	0	0.00	10	15.00	15.10	-10	1,356	-0.74%
2024/02/01	1	15.05	0	0.00	15.15	1	1,450	0.07%
2024/01/26	10	14.65	0	0.00	14.70	10	1,396	0.72%
2024/01/17	1	14.10	10	14.06	14.20	-9	1,361	-0.66%
2024/01/10	1	14.90	0	0.00	14.80	1	1,310	0.08%
2024/01/03	1	15.05	0	0.00	15.05	1	1,353	0.07%
2023/12/27	2	15.30	0	0.00	15.30	2	1,361	0.15%
2023/12/26	22	15.20	20	15.35	15.30	2	1,361	0.15%
2023/12/22	2	15.15	0	0.00	15.10	2	1,350	0.15%
2023/12/19	2	15.60	0	0.00	15.50	2	1,323	0.15%
2023/12/18	1	15.80	0	0.00	15.85	1	1,325	0.08%
2023/12/15	2	15.75	0	0.00	15.85	2	1,320	0.15%
2023/12/12	2	15.45	0	0.00	15.50	2	1,330	0.15%
2023/12/11	1	15.55	0	0.00	15.55	1	1,326	0.08%
2023/12/08	2	15.65	0	0.00	15.70	2	1,329	0.15%
2023/12/04	5	16.15	0	0.00	16.15	5	1,266	0.39%
2023/12/01	15	16.12	0	0.00	16.10	15	1,266	1.18%
2023/11/23	1	15.80	0	0.00	15.80	1	1,296	0.08%
2023/11/16	0	0.00	5	16.40	16.20	-5	1,290	-0.39%
2023/11/15	0	0.00	5	16.10	16.20	-5	1,279	-0.39%
2023/11/10	0	0.00	5	15.75	15.55	-5	1,230	-0.41%
2023/11/09	0	0.00	5	15.50	15.25	-5	1,173	-0.43%
2023/11/03	5	15.10	10	15.08	15.20	-5	1,260	-0.40%
2023/10/31	0	0.00	5	14.80	14.75	-5	1,423	-0.35%
2023/10/19	1	14.65	0	0.00	14.75	1	2,288	0.04%
2023/10/03	1	14.80	0	0.00	14.80	1	3,133	0.03%
2023/09/18	2	15.63	0	0.00	15.70	2	3,421	0.06%
2023/08/22	1	15.00	0	0.00	14.95	1	3,306	0.03%
2023/08/16	4	14.95	0	0.00	14.85	4	3,229	0.12%
2023/08/09	2	16.25	3	16.30	16.20	-1	3,095	-0.03%
2023/08/07	9	16.20	0	0.00	16.25	9	3,067	0.29%
2023/08/02	2	17.10	13	17.23	17.05	-11	2,927	-0.38%
2023/08/01	4	17.33	7	17.61	17.40	-3	2,796	-0.11%
2023/07/31	2	17.05	22	16.82	16.75	-20	2,628	-0.76%
2023/07/28	2	16.60	3	16.75	16.70	-1	2,565	-0.04%
2023/07/27	2	17.35	7	17.31	17.15	-5	2,490	-0.20%
2023/07/26	35	16.39	70	16.45	16.60	-35	2,255	-1.55%
2023/07/25	2	15.70	1	15.75	15.85	1	2,120	0.05%
2023/07/24	5	15.83	0	0.00	15.80	5	2,100	0.24%
2023/07/21	13	16.08	0	0.00	16.15	13	2,062	0.63%
2023/07/20	60	16.19	1	16.20	16.30	59	2,039	2.89%
2023/07/19	4	16.00	0	0.00	15.75	4	1,978	0.20%
2023/07/18	6	16.52	3	16.70	16.65	3	1,826	0.16%
2023/07/17	0	0.00	1	15.25	15.30	-1	1,378	-0.07%
2023/07/14	4	14.33	0	0.00	14.55	4	1,261	0.32%
2023/07/11	1	14.30	0	0.00	14.30	1	1,290	0.08%
2023/07/07	2	14.25	0	0.00	14.30	2	1,303	0.15%
2023/07/06	3	14.57	0	0.00	14.50	3	1,331	0.23%
2023/07/05	1	14.65	0	0.00	14.65	1	1,338	0.07%
2023/07/04	8	14.77	0	0.00	14.75	8	1,340	0.60%
2023/06/27	4	14.46	1	15.20	15.05	3	1,239	0.24%
2023/06/26	2	14.35	0	0.00	14.35	2	1,045	0.19%
2023/06/19	7	14.52	0	0.00	14.45	7	1,065	0.66%
2023/05/18	0	0.00	1	14.60	14.55	-1	1,234	-0.08%
2023/05/17	1	14.65	0	0.00	14.70	1	1,236	0.08%
2022/12/29	0	0.00	1	13.50	13.55	-1	1,640	-0.06%
2022/12/22	0	0.00	1	14.00	14.05	-1	1,629	-0.06%
2022/12/16	0	0.00	1	14.30	13.90	-1	1,610	-0.06%
2022/12/12	1	13.60	0	0.00	13.60	1	1,490	0.07%
2022/12/01	2	14.00	1	14.00	14.00	1	1,383	0.07%
2022/11/30	0	0.00	2	13.95	14.05	-2	1,319	-0.15%
2022/11/11	0	0.00	1	12.40	12.40	-1	1,073	-0.09%
2022/11/09	10	12.60	0	0.00	12.50	10	1,069	0.93%
2022/10/27	0	0.00	1	12.35	12.40	-1	1,456	-0.07%
2022/10/19	1	12.30	0	0.00	12.20	1	1,390	0.07%
2022/09/21	1	13.15	0	0.00	13.15	1	1,391	0.07%
2022/08/19	2	13.75	0	0.00	13.75	2	1,539	0.13%
2022/08/05	1	13.25	0	0.00	13.40	1	1,539	0.06%
2022/08/04	13	13.82	1	13.50	13.55	12	1,516	0.79%
2022/06/27	0	0.00	6	16.50	16.85	-6	1,909	-0.31%
2022/06/24	0	0.00	3	16.15	16.30	-3	1,905	-0.16%
2022/06/13	5	16.87	0	0.00	16.80	5	2,405	0.21%
2022/05/12	0	0.00	1	15.55	15.25	-1	3,341	-0.03%
2022/05/10	0	0.00	1	16.15	16.10	-1	3,439	-0.03%
2022/04/27	0	0.00	7	16.35	16.50	-7	3,647	-0.19%
2022/04/25	1	16.75	0	0.00	16.70	1	3,662	0.03%
2022/04/18	1	16.95	0	0.00	16.95	1	3,694	0.03%
2022/04/11	5	18.07	0	0.00	17.85	5	3,725	0.13%
2022/03/30	6	18.35	0	0.00	18.45	6	3,790	0.16%
2022/03/24	14	18.97	0	0.00	18.90	14	3,792	0.37%
2022/03/21	1	19.40	0	0.00	19.60	1	3,614	0.03%
2022/03/18	2	19.18	0	0.00	19.15	2	3,560	0.06%
2022/03/15	1	18.95	0	0.00	18.90	1	3,516	0.03%
2022/03/09	1	18.65	1	18.85	18.90	0	3,383	0.00%
2022/03/04	1	21.95	0	0.00	21.70	1	3,020	0.03%
2022/03/03	0	0.00	1	22.15	22.10	-1	3,064	-0.03%
2022/02/15	0	0.00	1	21.40	21.20	-1	3,341	-0.03%
2022/02/07	1	21.50	0	0.00	21.60	1	3,456	0.03%
2022/01/13	2	21.60	0	0.00	21.55	2	3,704	0.05%
2021/12/29	10	21.60	0	0.00	21.60	10	4,495	0.22%
2021/12/24	0	0.00	3	21.45	21.45	-3	5,015	-0.06%
2021/12/13	9	21.15	1	21.05	21.05	8	7,345	0.11%
2021/12/07	3	21.30	0	0.00	21.35	3	7,618	0.04%
2021/11/29	2	21.50	0	0.00	21.40	2	7,759	0.03%
2021/11/17	1	22.00	0	0.00	22.10	1	7,823	0.01%
2021/11/16	2	22.13	0	0.00	22.15	2	7,854	0.03%
2021/11/12	0	0.00	1	22.40	22.45	-1	7,933	-0.01%
2021/11/03	0	0.00	5	22.35	22.65	-5	8,293	-0.06%
2021/11/01	0	0.00	1	23.35	23.25	-1	8,358	-0.01%
2021/10/29	5	23.15	0	0.00	23.15	5	8,886	0.06%
2021/10/26	2	23.48	0	0.00	23.50	2	9,429	0.02%
2021/09/29	1	25.45	2	26.38	25.00	-1	10,477	-0.01%
2021/09/27	3	25.85	2	25.90	26.25	1	13,053	0.01%
2021/09/22	0	0.00	9	23.75	23.90	-9	14,942	-0.06%
2021/09/16	1	25.25	1	25.25	25.10	0	15,025	0.00%
2021/09/10	250	24.95	0	0.00	24.70	250	15,161	1.65%	大買/鉅額交易
2021/09/06	0	0.00	250	23.86	23.75	-250	15,682	-1.59%	大賣/鉅額交易
2021/08/17	0	0.00	5	22.92	22.35	-5	21,746	-0.02%
2021/08/16	3	23.05	1	23.35	22.85	2	21,972	0.01%
2021/08/09	1	25.20	0	0.00	25.20	1	22,570	0.00%
2021/08/05	1	25.90	0	0.00	25.65	1	23,030	0.00%
2021/08/04	20	26.95	1	26.40	26.40	19	23,166	0.08%
2021/08/02	4	27.09	23	27.34	27.45	-19	23,112	-0.08%
2021/07/29	21	26.63	0	0.00	26.65	21	24,013	0.09%
2021/07/26	5	26.20	5	26.30	25.85	0	25,441	0.00%
2021/07/22	2	25.00	0	0.00	25.00	2	26,230	0.01%
2021/07/21	2	24.80	0	0.00	24.80	2	26,640	0.01%
2021/07/20	1	25.45	5	25.20	25.25	-4	27,077	-0.01%
2021/07/19	0	0.00	5	26.00	26.05	-5	27,330	-0.02%
2021/07/16	0	0.00	1	26.30	26.10	-1	28,384	0.00%
2021/07/15	0	0.00	1	26.25	26.40	-1	28,906	0.00%
2021/07/14	10	25.23	0	0.00	25.65	10	29,970	0.03%
2021/07/13	1	25.60	5	25.70	25.45	-4	31,031	-0.01%
2021/07/12	1	26.25	1	26.25	26.25	0	31,887	0.00%
2021/07/09	1	26.60	0	0.00	26.60	1	32,477	0.00%
2021/07/08	1	26.45	2	26.53	26.50	-1	32,758	0.00%
2021/07/07	11	26.68	6	26.52	26.60	5	32,984	0.02%
2021/07/06	2	26.80	31	27.02	27.20	-29	33,786	-0.09%
2021/07/05	38	27.57	75	27.19	27.15	-37	34,327	-0.11%
2021/07/02	143	29.84	54	28.44	27.50	89	34,289	0.26%	大買/
2021/07/01	23	29.08	22	29.54	29.90	1	31,710	0.00%
2021/06/30	2	27.00	2	27.00	27.20	0	30,007	0.00%
2021/06/28	2	26.80	5	26.46	26.80	-3	29,899	-0.01%
2021/06/25	1	26.00	0	0.00	26.00	1	29,942	0.00%
2021/06/24	0	0.00	1	26.05	26.25	-1	30,361	0.00%
2021/06/23	1	25.95	0	0.00	25.70	1	30,742	0.00%
2021/06/22	2	25.65	0	0.00	25.95	2	30,861	0.01%
2021/06/21	15	24.93	15	24.97	24.95	0	30,765	0.00%
2021/06/15	10	26.20	17	26.35	26.40	-7	30,516	-0.02%
2021/06/11	0	0.00	6	26.60	26.35	-6	30,467	-0.02%
2021/06/09	34	27.34	45	26.70	26.65	-11	30,342	-0.04%
2021/06/08	20	27.56	6	27.30	27.30	14	30,235	0.05%
2021/06/07	17	28.56	22	28.75	28.25	-5	30,025	-0.02%
2021/06/04	0	0.00	1	28.90	29.00	-1	29,505	0.00%
2021/06/03	6	28.94	0	0.00	28.50	6	29,299	0.02%
2021/06/02	12	28.67	11	28.73	28.20	1	28,971	0.00%
2021/06/01	0	0.00	12	26.40	26.45	-12	27,247	-0.04%
2021/05/31	17	26.04	1	25.65	25.75	16	27,152	0.06%
2021/05/28	0	0.00	7	25.90	25.45	-7	26,732	-0.03%
2021/05/27	5	24.95	16	25.15	25.15	-11	26,622	-0.04%
2021/05/26	23	24.78	0	0.00	25.00	23	26,589	0.09%
2021/05/25	0	0.00	2	25.43	25.70	-2	26,238	-0.01%
2021/05/24	1	24.00	0	0.00	23.40	1	26,166	0.00%
2021/05/21	1	22.70	2	23.00	22.80	-1	26,202	0.00%
2021/05/18	1	22.55	1	22.30	22.50	0	25,990	0.00%
2021/05/17	0	0.00	2	20.75	20.75	-2	25,854	-0.01%
2021/05/14	0	0.00	1	22.70	23.05	-1	25,597	0.00%
2021/05/13	1	21.55	1	21.70	23.05	0	25,372	0.00%
2021/05/12	0	0.00	3	23.90	23.90	-3	24,976	-0.01%
2021/05/11	0	0.00	2	26.60	26.55	-2	24,665	-0.01%
2021/05/10	0	0.00	7	27.76	28.15	-7	24,400	-0.03%
2021/05/07	10	26.60	0	0.00	26.90	10	24,165	0.04%
2021/05/05	1	27.50	0	0.00	27.15	1	22,977	0.00%
2021/05/04	0	0.00	4	28.21	26.95	-4	22,618	-0.02%
2021/05/03	3	29.87	2	29.70	28.90	1	21,889	0.00%
2021/04/29	0	0.00	12	30.14	30.35	-12	21,318	-0.06%
2021/04/28	3	29.00	1	28.95	29.10	2	20,653	0.01%
2021/04/27	3	29.02	6	29.34	29.60	-3	20,455	-0.01%
2021/04/26	2	28.85	13	29.17	29.50	-11	19,984	-0.06%
2021/04/23	4	27.80	5	27.40	27.75	-1	19,492	-0.01%
2021/04/22	20	29.15	24	28.72	27.75	-4	19,188	-0.02%
2021/04/21	4	27.60	7	27.77	28.00	-3	18,084	-0.02%
2021/04/20	14	27.47	6	27.68	27.25	8	17,582	0.05%
2021/04/19	1	28.00	3	28.75	29.25	-2	16,613	-0.01%
2021/04/16	10	26.08	16	25.20	26.60	-6	15,642	-0.04%
2021/04/15	26	24.78	1	24.50	24.55	25	14,624	0.17%
2021/04/14	11	23.71	0	0.00	23.30	11	14,059	0.08%
2021/04/13	3	23.33	4	23.63	23.00	-1	13,785	-0.01%
2021/04/12	10	23.69	21	23.67	24.00	-11	13,403	-0.08%
2021/04/09	5	22.42	18	22.25	22.75	-13	12,455	-0.10%
2021/04/08	5	20.78	1	20.55	20.70	4	11,908	0.03%
2021/04/07	23	21.46	10	21.50	21.65	13	11,716	0.11%
2021/04/06	17	21.16	17	21.05	21.65	0	11,401	0.00%
2021/03/31	10	20.30	15	20.47	20.60	-5	11,086	-0.05%
2021/03/30	0	0.00	5	20.18	20.30	-5	11,063	-0.05%
2021/03/29	17	20.57	4	20.58	20.55	13	11,150	0.12%
2021/03/26	0	0.00	10	19.60	19.85	-10	11,712	-0.09%
2021/03/25	11	19.05	2	19.20	18.90	9	11,772	0.08%
2021/03/19	2	18.35	0	0.00	18.40	2	11,856	0.02%
2021/03/12	0	0.00	4	18.80	19.00	-4	11,890	-0.03%
2021/03/11	2	18.60	0	0.00	18.65	2	11,988	0.02%
2021/03/10	0	0.00	0	18.60	18.70	0	12,009	0.00%
2021/03/08	1	18.95	2	19.10	18.60	-1	11,879	-0.01%
2021/03/05	53	18.55	53	18.03	18.15	0	11,471	0.00%
2021/03/02	1	17.95	0	0.00	17.85	1	11,752	0.01%
2021/02/25	1	18.00	6	18.40	18.15	-5	12,382	-0.04%
2021/02/23	11	18.55	3	18.08	18.55	8	12,352	0.06%
2021/02/22	0	0.00	1	17.50	17.65	-1	12,371	-0.01%
2021/02/19	0	0.00	1	17.30	17.35	-1	12,278	-0.01%
2021/02/17	2	16.30	1	16.30	16.25	1	12,275	0.01%
2021/02/05	1	15.40	0	0.00	15.45	1	12,234	0.01%
2021/02/04	0	0.00	5	15.55	15.35	-5	12,381	-0.04%
2021/02/03	5	15.20	0	0.00	15.20	5	12,703	0.04%
2021/02/01	0	0.00	2	14.35	15.25	-2	13,031	-0.02%
2021/01/25	1	15.60	0	0.00	15.90	1	12,989	0.01%
2021/01/20	1	15.70	2	15.70	15.60	-1	12,877	-0.01%
2021/01/19	1	16.70	0	0.00	16.35	1	12,777	0.01%
2021/01/18	0	0.00	2	15.90	16.50	-2	12,748	-0.02%
2021/01/15	3	16.95	0	0.00	16.85	3	12,669	0.02%
2021/01/14	2	17.25	0	0.00	17.25	2	12,554	0.02%
2021/01/12	0	0.00	18	17.19	17.10	-18	12,357	-0.15%
2021/01/11	2	18.23	0.1	18.25	17.65	1.9	12,160	0.02%
2021/01/08	5	18.50	0	0.00	18.55	5	11,955	0.04%
2021/01/07	10	19.08	1	18.95	18.95	9	11,842	0.08%
2021/01/06	3	18.45	20	18.70	18.60	-17	11,631	-0.15%
2021/01/04	2	18.95	0	0.00	18.95	2	11,339	0.02%
2020/12/30	50	19.65	50	18.80	18.80	0	10,904	0.00%
2020/12/29	2	18.85	0	0.00	19.00	2	10,634	0.02%
2020/12/28	0	0.00	0	18.70	19.20	0	10,442	0.00%
2020/12/25	4	18.30	14	18.64	18.70	-10	10,145	-0.10%
2020/12/24	1	18.25	0	0.00	18.25	1	10,001	0.01%
2020/12/23	58	18.37	90	17.88	18.00	-32	9,878	-0.32%
2020/12/22	52	18.74	28	18.98	18.20	24	9,602	0.25%
2020/12/21	62	18.02	68	18.74	18.50	-6	8,606	-0.07%
2020/12/18	1	17.10	0	0.00	17.50	1	8,117	0.01%
2020/12/17	0	0.00	3	17.40	17.30	-3	8,067	-0.04%
2020/12/16	59	17.64	43	17.55	17.60	16	8,056	0.20%
2020/12/15	1	17.55	0	0.00	17.25	1	8,005	0.01%
2020/12/14	0	0.00	10	17.40	17.25	-10	7,868	-0.13%
2020/12/11	0	0.00	12	16.92	16.95	-12	7,721	-0.16%
2020/12/10	1	17.20	0	0.00	16.75	1	7,584	0.01%
2020/12/09	10	16.60	0	0.00	16.90	10	7,498	0.13%
2020/12/08	8	16.46	0	0.00	16.45	8	7,613	0.11%
2020/12/07	0	0.00	37	16.33	16.45	-37	7,614	-0.49%
2020/12/04	39	17.22	14	17.21	17.15	25	7,435	0.34%
2020/12/02	19	17.01	0	0.00	16.80	19	7,497	0.25%
2020/12/01	1	17.15	2	17.10	17.30	-1	7,363	-0.01%
2020/11/30	3	17.50	0	0.00	17.50	3	7,256	0.04%
2020/11/27	1	17.00	21	17.20	17.20	-20	7,042	-0.28%
2020/11/26	3	17.25	0	0.00	17.20	3	6,981	0.04%
2020/11/25	2	17.25	3	17.10	17.25	-1	6,854	-0.01%
2020/11/24	20	16.60	7	16.53	16.50	13	6,479	0.20%
2020/11/23	9	15.80	0	0.00	16.10	9	6,079	0.15%
2020/11/19	0	0.00	4	15.25	15.45	-4	6,049	-0.07%
2020/11/18	1	14.75	0	0.00	14.90	1	5,754	0.02%
2020/11/16	0	0.00	10	14.35	14.65	-10	5,845	-0.17%
2020/11/12	22	15.00	0	0.00	14.95	22	5,995	0.37%
2020/11/11	26	15.26	1	15.50	15.40	25	6,370	0.39%
2020/11/10	2	14.50	10	14.70	14.70	-8	6,087	-0.13%
2020/11/09	0	0.00	10	14.00	14.05	-10	5,873	-0.17%
2020/11/06	0	0.00	10	13.85	13.70	-10	5,809	-0.17%
2020/11/04	0	0.00	6	13.75	13.80	-6	5,805	-0.10%
2020/11/03	0	0.00	10.3	13.84	13.65	-10.3	5,848	-0.18%
2020/10/15	5	12.95	0	0.00	12.95	5	5,614	0.09%
2020/10/14	5	13.05	0	0.00	13.05	5	5,591	0.09%
2020/10/13	5	13.05	0	0.00	12.95	5	5,585	0.09%
2020/10/08	5	12.85	0	0.00	12.85	5	5,539	0.09%
2020/09/29	1	12.60	0	0.00	12.60	1	5,578	0.02%
2020/09/28	1	12.55	0	0.00	12.75	1	5,570	0.02%
2020/09/25	1	12.50	0	0.00	12.35	1	5,564	0.02%
2020/09/24	1	12.70	0	0.00	12.35	1	5,527	0.02%
2020/09/23	6	13.18	2	13.20	13.00	4	5,419	0.07%
2020/09/22	1	13.30	0	0.00	13.50	1	5,343	0.02%
2020/09/18	2	13.70	11	13.96	13.65	-9	5,138	-0.18%
2020/09/17	5	13.55	0	0.00	13.70	5	4,940	0.10%
2020/09/14	1	12.90	0	0.00	13.00	1	4,821	0.02%
2020/09/11	0	0.00	2	13.00	13.20	-2	4,744	-0.04%
2020/09/09	0	0.00	4	13.85	14.00	-4	4,510	-0.09%
2020/09/08	35	13.61	15	13.50	13.85	20	4,445	0.45%
2020/09/04	4	13.20	0	0.00	13.30	4	4,086	0.10%
2020/08/31	2	12.90	0	0.00	12.80	2	3,842	0.05%
2020/08/28	0	0.00	2	13.05	12.95	-2	3,775	-0.05%
2020/08/27	0	0.00	0.6	12.60	12.70	-0.6	3,722	-0.02%
2020/08/20	2	12.15	2	12.25	12.20	0	3,163	0.00%
2020/08/18	2	12.15	1	12.75	12.70	1	2,796	0.04%
2020/08/17	2	12.43	1	12.45	12.45	1	2,590	0.04%
2020/08/06	0	0.00	1	10.05	10.05	-1	1,543	-0.06%
2020/06/29	0	0.00	1	9.94	9.96	-1	1,646	-0.06%
2020/06/08	0.3	9.96	0	0.00	9.97	0.3	1,732	0.02%
2020/03/27	0	0.00	1	8.10	8.14	-1	1,657	-0.06%
2020/03/13	0	0.00	6	7.90	8.16	-6	1,634	-0.37%
2020/02/11	0	0.00	2	10.00	10.05	-2	1,494	-0.13%
2020/02/10	0	0.00	2	10.00	10.00	-2	1,486	-0.13%
2020/01/06	1	11.80	0	0.00	11.35	1	1,437	0.07%
2019/12/18	0	0.00	2	11.25	11.25	-2	1,155	-0.17%
2019/12/17	6	10.95	0	0.00	11.00	6	1,077	0.56%
2019/11/27	0	0.00	1	10.75	10.75	-1	1,065	-0.09%
2019/10/30	1	10.30	0	0.00	10.35	1	1,096	0.09%
2019/10/29	0	0.00	0.3	10.35	10.30	-0.3	1,107	-0.03%
2019/09/16	2	10.95	0	0.00	10.85	2	1,093	0.18%
2019/08/20	0	0.00	1	10.20	10.20	-1	1,036	-0.10%
2019/08/19	1	10.20	0	0.00	10.20	1	1,033	0.10%
2019/05/09	0.4	11.80	0	0.00	11.80	0.4	1,873	0.02%
2019/04/23	11	12.79	11	12.89	12.85	0	1,789	0.00%
2019/04/18	1	12.30	0	0.00	12.10	1	1,711	0.06%
2019/04/12	0	0.00	1	12.30	12.35	-1	1,722	-0.06%
2019/04/10	0	0.00	10	12.60	12.65	-10	1,693	-0.59%
2019/04/09	1	12.40	0	0.00	12.40	1	1,657	0.06%
2019/03/05	2	13.30	0	0.00	13.30	2	1,629	0.12%
2019/02/13	0	0.00	1	12.25	12.30	-1	1,432	-0.07%
2018/12/20	0.3	11.90	0	0.00	11.65	0.3	1,890	0.02%
2018/12/13	0	12.25	0	0.00	12.30	0	2,007	0.00%
2018/12/05	1	12.15	0	0.00	12.20	1	1,918	0.05%
2018/12/04	0	0.00	1	12.40	12.45	-1	1,929	-0.05%
2018/12/03	0.3	12.40	0	0.00	12.40	0.3	1,919	0.02%
2018/11/28	0	0.00	2	11.70	11.80	-2	1,864	-0.11%
2018/11/27	2	11.75	0	0.00	11.75	2	1,868	0.11%
2018/11/22	1	11.80	0	0.00	11.75	1	1,895	0.05%
2018/10/19	0	0.00	1	12.20	12.90	-1	2,090	-0.05%
2018/09/07	0	0.00	2.2	14.81	14.85	-2.2	2,597	-0.08%
2018/08/29	0	0.00	1	16.00	15.95	-1	2,647	-0.04%
2018/08/15	0	0.00	0.5	15.65	15.60	-0.5	2,814	-0.02%
2018/08/09	1	17.30	0	0.00	17.35	1	3,100	0.03%
2018/08/02	1	18.45	4	18.33	18.30	-3	3,050	-0.10%
2018/07/30	0	0.00	2	18.55	18.55	-2	3,154	-0.06%
2018/07/20	0	0.00	4	18.90	18.90	-4	3,205	-0.12%
2018/07/19	0	0.00	2	18.95	18.85	-2	3,211	-0.06%
2018/07/16	3	18.68	1	19.05	19.05	2	3,271	0.06%
2018/07/13	6	21.00	0	0.00	21.00	6	3,163	0.19%
2018/07/12	2	20.30	0	0.00	20.50	2	3,011	0.07%
2018/06/04	0	0.00	6	20.40	20.70	-6	3,604	-0.17%
2018/05/18	3	21.10	0	0.00	21.10	3	3,305	0.09%
2018/05/17	3	20.20	0	0.00	20.35	3	3,142	0.10%
2018/05/09	3	20.00	0	0.00	20.00	3	3,203	0.09%
2018/05/08	0	0.00	1	20.00	20.05	-1	3,199	-0.03%
2018/05/03	1	19.75	0	0.00	19.70	1	3,155	0.03%
2018/04/26	0	0.00	25	20.10	19.75	-25	3,219	-0.78%
2018/04/24	25	19.75	0	0.00	19.65	25	3,256	0.77%
2018/04/17	0	0.00	20	20.75	20.60	-20	3,232	-0.62%
2018/04/11	1	20.00	0	0.00	19.90	1	3,191	0.03%
2018/04/10	20	19.60	0	0.00	19.60	20	3,081	0.65%
2018/04/02	10	19.00	0	0.00	19.05	10	3,059	0.33%
2018/03/26	0	0.00	5	18.90	18.90	-5	3,391	-0.15%
2018/03/23	1	18.80	0	0.00	19.00	1	3,408	0.03%
2018/03/21	1	19.15	0	0.00	19.00	1	3,418	0.03%
2018/03/19	4	19.03	0	0.00	19.00	4	3,434	0.12%
2018/03/12	0	0.00	15	17.95	17.95	-15	4,023	-0.37%