再生-KY (1337)-凱基-員林券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.64
漲跌
▼0.05
漲幅
-0.75%
成交量
374張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	0	0.00	200	7.10	7.09	-200	573	-34.89%	大賣/鉅額交易
2024/10/07	0	0.00	1	7.90	7.91	-1	686	-0.15%
2024/09/30	200	7.41	0	0.00	7.46	200	630	31.74%	大買/鉅額交易
2024/08/27	0	0.00	200	7.10	7.15	-200	780	-25.62%	大賣/鉅額交易
2024/08/22	8	7.07	0	0.00	7.08	8	812	0.98%
2024/08/21	62	7.09	0	0.00	7.02	62	817	7.58%
2024/08/20	50	7.06	0	0.00	6.99	50	817	6.11%
2024/08/12	50	7.00	0	0.00	7.09	50	853	5.86%
2024/07/10	50	7.94	0	0.00	7.87	50	950	5.26%
2024/07/05	0	0.00	6	7.56	7.55	-6	836	-0.72%
2024/06/25	0	0.00	300	7.25	7.37	-300	788	-38.07%	大賣/鉅額交易
2024/06/21	0	0.00	9	7.52	7.51	-9	775	-1.16%
2024/06/20	100	7.49	0	0.00	7.51	100	768	13.02%
2024/06/17	20	7.52	21	7.54	7.53	-1	750	-0.13%
2024/06/11	0	0.00	20	7.66	7.61	-20	749	-2.67%
2024/05/29	30	7.80	0	0.00	7.85	30	711	4.22%
2024/05/21	10	7.64	0	0.00	7.64	10	714	1.40%
2024/05/20	40	7.60	0	0.00	7.70	40	727	5.50%
2024/05/03	1	7.70	0	0.00	7.63	1	640	0.16%
2024/05/02	50	7.69	0	0.00	7.78	50	634	7.88%
2024/04/23	72	7.60	0	0.00	7.60	72	495	14.52%
2024/04/11	0	7.28	0	0.00	7.31	0	442	0.00%
2024/03/18	8	7.17	0	0.00	7.20	8	615	1.30%
2024/03/08	20	7.54	0	0.00	7.43	20	578	3.45%
2024/02/29	0	0.00	20	7.80	7.76	-20	544	-3.68%
2024/02/15	0	7.59	0	0.00	7.42	0	454	0.00%
2024/01/18	0	7.20	0	0.00	7.17	0	432	0.00%
2023/12/27	20	7.62	0	0.00	7.69	20	390	5.12%
2023/12/26	0	0.00	12	7.69	7.58	-12	383	-3.13%
2023/12/25	12	7.62	0	0.00	7.78	12	340	3.52%
2023/10/24	0	0.00	20	7.02	7.04	-20	365	-5.47%
2023/08/23	0	0.00	3	7.39	7.35	-3	1,411	-0.21%
2023/08/22	3	7.25	0	0.00	7.23	3	1,437	0.21%
2023/07/17	0	0.00	2	8.33	8.37	-2	2,141	-0.09%
2023/07/14	0	0.00	1	8.62	8.28	-1	2,122	-0.05%
2023/07/10	1	9.34	2	9.34	9.37	-1	2,031	-0.05%
2023/07/06	1	9.00	0	0.00	8.98	1	1,948	0.05%
2023/06/26	0	0.00	1	9.23	9.03	-1	1,711	-0.06%
2023/06/16	0	0.00	1	8.46	8.41	-1	1,417	-0.07%
2023/06/14	1	8.27	0	0.00	8.19	1	1,367	0.07%
2023/06/05	0	0.00	1	8.32	8.27	-1	1,289	-0.08%
2023/06/02	1	8.13	0	0.00	8.00	1	1,273	0.08%
2023/05/25	1	8.15	0	0.00	8.10	1	1,181	0.08%
2023/05/24	2	8.44	0	0.00	8.43	2	1,133	0.18%
2023/05/23	13	8.81	0	0.00	8.68	13	1,103	1.18%
2023/05/16	0	0.00	5.2	8.88	8.45	-5.2	863	-0.60%
2023/05/15	1	8.31	4	7.90	8.40	-3	718	-0.42%
2023/05/12	7	8.17	1	8.01	7.73	6	633	0.95%
2023/05/11	7	8.17	1	8.01	7.60	6	615	0.98%
2023/03/24	0	7.03	0	0.00	6.98	0	360	0.01%
2023/02/23	0	0.00	5	7.27	7.20	-5	483	-1.03%
2022/12/21	0	0.00	1	6.86	6.85	-1	1,093	-0.09%
2022/11/18	0	0.00	1	6.97	6.96	-1	1,446	-0.07%
2022/11/17	1	7.37	0	0.00	7.13	1	1,431	0.07%
2022/11/09	0	0.00	5	7.24	7.23	-5	1,288	-0.39%
2022/10/31	0	0.00	2	7.04	7.19	-2	1,170	-0.17%
2022/10/19	0	0.00	0.3	7.50	7.48	-0.3	1,001	-0.03%
2022/10/14	5	7.74	5	7.78	7.75	0	962	0.00%
2022/10/07	0	0.00	2	7.90	7.90	-2	884	-0.23%
2022/09/23	0.5	7.37	36	7.77	7.32	-35.5	681	-5.21%
2022/09/22	36	7.96	0	0.00	7.75	36	646	5.57%
2022/09/20	5	7.85	0	0.00	7.84	5	549	0.91%
2022/09/05	0	0.00	50	6.63	6.61	-50	262	-19.08%
2022/08/08	1	6.10	0	0.00	6.10	1	377	0.26%
2022/07/05	20	6.22	0	0.00	6.19	20	406	4.92%
2022/06/14	10	6.58	0	0.00	6.54	10	396	2.52%
2022/05/23	20	7.11	5	7.09	7.00	15	345	4.34%
2022/03/11	0	6.67	0	0.00	6.65	0	317	0.00%
2022/02/24	0	0.00	2	6.87	6.86	-2	352	-0.57%
2022/01/10	5	7.37	0	0.00	7.34	5	683	0.73%
2021/12/20	0	0.00	5	7.13	7.13	-5	732	-0.68%
2021/12/17	5	7.13	0	0.00	7.13	5	744	0.67%
2021/12/08	0	0.00	10	7.19	7.18	-10	910	-1.10%
2021/11/25	0	0.00	10	7.25	7.25	-10	897	-1.11%
2021/11/09	0	0.00	10	7.30	7.25	-10	917	-1.09%
2021/08/12	1	7.43	0	0.00	7.43	1	1,271	0.08%
2021/08/09	1.3	7.69	0	0.00	7.65	1.3	1,342	0.10%
2021/08/03	0	0.00	5	7.93	7.91	-5	1,552	-0.32%
2021/07/21	1	7.90	0	0.00	7.87	1	2,117	0.05%
2021/07/09	4	8.32	0	0.00	8.27	4	2,481	0.16%
2021/07/02	1	8.28	0	0.00	8.12	1	2,520	0.04%
2021/06/30	0.1	8.08	0	0.00	8.10	0.1	2,395	0.01%
2021/05/11	0	0.00	2	8.48	8.48	-2	3,288	-0.06%
2021/05/10	2	8.99	0	0.00	9.00	2	3,258	0.06%
2021/05/04	0	0.00	2	8.64	8.30	-2	3,149	-0.06%
2021/04/28	2	8.97	0	0.00	8.90	2	2,986	0.07%
2021/04/16	5	8.43	0	0.00	8.35	5	2,654	0.19%
2021/04/06	0	0.00	1	7.77	7.72	-1	2,769	-0.04%
2021/03/26	1	7.82	0	0.00	7.94	1	3,021	0.03%
2021/03/23	5	8.18	0	0.00	8.18	5	2,991	0.17%
2021/03/18	0	0.00	1	9.03	9.02	-1	2,920	-0.03%
2021/03/10	5	9.14	0	0.00	8.85	5	4,074	0.12%
2021/03/05	2	9.00	0	0.00	8.90	2	5,524	0.04%
2021/03/02	1	8.95	0	0.00	8.86	1	5,249	0.02%
2021/01/22	0	0.00	1	7.90	7.91	-1	5,799	-0.02%
2021/01/19	1	8.51	0	0.00	8.51	1	6,116	0.02%
2021/01/12	0	0.00	1	8.96	8.93	-1	6,201	-0.02%
2021/01/07	1	8.92	1	8.96	8.92	0	6,602	0.00%
2021/01/04	1	9.38	2	9.40	9.20	-1	6,625	-0.02%
2020/12/23	0	0.00	1	9.06	9.12	-1	6,635	-0.02%
2020/12/22	0	0.00	4	9.12	8.97	-4	6,739	-0.06%
2020/12/21	4	9.01	0	0.00	8.97	4	7,454	0.05%
2020/12/16	1	9.07	0	0.00	9.07	1	7,741	0.01%
2020/12/14	1	9.12	0	0.00	9.06	1	7,871	0.01%
2020/12/10	11	9.48	13	9.14	9.26	-2	7,764	-0.03%
2020/12/09	10	9.43	10	9.33	9.32	0	7,598	0.00%
2020/12/04	3	9.19	4	9.14	8.80	-1	7,083	-0.01%
2020/12/03	14	11.08	43	11.13	9.63	-29	6,720	-0.43%
2020/12/02	2	10.70	0	0.00	10.70	2	5,417	0.04%
2020/12/01	0	0.00	2	9.74	9.74	-2	5,380	-0.04%
2020/11/30	25	8.86	5	8.86	8.86	20	5,423	0.37%
2020/11/26	0	0.00	1	7.94	8.05	-1	5,405	-0.02%
2020/11/23	5	7.92	0	0.00	8.04	5	5,356	0.09%
2020/11/13	0	0.00	10	7.68	7.63	-10	5,086	-0.20%
2020/11/12	19	7.93	10	7.98	7.63	9	5,089	0.18%
2020/10/21	0	0.00	7	7.68	7.65	-7	4,245	-0.16%
2020/10/20	1	7.83	0	0.00	7.70	1	4,203	0.02%
2020/10/16	1	8.54	0	0.00	8.20	1	4,090	0.02%
2020/10/15	1	8.63	0	0.00	8.62	1	3,975	0.03%
2020/10/13	24	7.37	24	7.36	7.38	0	3,660	0.00%
2020/10/12	1	7.68	0	0.00	7.60	1	3,673	0.03%
2020/10/06	14	7.95	14	7.96	7.88	0	3,756	0.00%
2020/10/05	6	8.00	6	8.10	8.15	0	3,817	0.00%
2020/09/30	7	8.27	0	0.00	8.27	7	3,810	0.18%
2020/09/29	5	7.89	5	7.81	7.60	0	3,752	0.00%
2020/09/28	33	7.79	33	8.14	8.00	0	3,710	0.00%
2020/09/25	1	8.13	1	8.67	8.13	0	3,636	0.00%
2020/09/24	37	10.14	5	9.90	9.03	32	3,501	0.91%
2020/09/22	0	0.00	1	8.44	8.95	-1	2,602	-0.04%
2020/09/21	0	0.00	5	8.01	8.14	-5	2,413	-0.21%
2020/09/18	0	0.00	5	7.40	7.40	-5	2,218	-0.23%
2020/09/17	0	0.00	5	6.72	6.73	-5	2,091	-0.24%
2020/09/11	5	6.10	0	0.00	6.14	5	1,937	0.26%
2020/09/07	0	0.00	28	6.65	6.38	-28	1,802	-1.55%
2020/09/01	0	0.00	95	5.57	5.60	-95	1,417	-6.70%
2020/08/26	2	5.74	0	0.00	5.59	2	1,371	0.15%
2020/08/25	0.1	5.54	0	0.00	5.50	0.1	1,324	0.01%
2020/08/12	1	5.21	0	0.00	5.18	1	1,249	0.08%
2020/08/10	2	5.32	0	0.00	5.32	2	1,269	0.16%
2020/08/04	1	5.06	0	0.00	5.06	1	1,232	0.08%
2020/07/17	50	5.40	0	0.00	5.35	50	1,381	3.62%
2020/07/15	0	0.00	25	5.96	5.92	-25	1,294	-1.93%
2020/07/07	1	5.00	0	0.00	4.95	1	909	0.11%
2020/06/15	25	4.93	0	0.00	4.89	25	932	2.68%
2020/05/14	1	4.88	0	0.00	4.80	1	780	0.13%
2020/03/09	1	4.88	0	0.00	4.86	1	401	0.25%
2020/01/06	0.1	6.03	0	0.00	6.00	0.1	368	0.03%
2019/11/07	0	0.00	2	5.91	5.91	-2	395	-0.51%
2019/09/03	1	5.92	0	0.00	5.95	1	808	0.12%
2019/08/13	1	5.84	0	0.00	5.81	1	767	0.13%
2019/07/01	5	6.30	0	0.00	6.30	5	714	0.70%
2019/05/13	1	6.90	0	0.00	6.97	1	811	0.12%
2019/05/10	10	7.01	0	0.00	7.11	10	794	1.26%
2019/05/09	0	0.00	1	7.79	7.78	-1	754	-0.13%
2019/04/18	0	0.00	2	7.49	7.46	-2	583	-0.34%
2019/04/12	2	7.58	0	0.00	7.47	2	554	0.36%
2019/03/29	2	6.73	0	0.00	6.73	2	413	0.48%
2018/10/11	1	6.84	0	0.00	6.84	1	496	0.20%
2018/09/07	1	8.10	0	0.00	8.10	1	590	0.17%
2018/07/04	23	9.62	0	0.00	9.33	23	1,261	1.82%
2018/06/27	0	0.00	2.7	10.10	10.05	-2.7	1,257	-0.21%
2018/06/21	50	10.40	0	0.00	10.35	50	1,251	4.00%
2018/05/23	0	0.00	1	10.60	10.50	-1	1,225	-0.08%
2018/04/27	0	0.00	2	11.45	11.45	-2	1,244	-0.16%
2018/04/26	2	11.85	0	0.00	11.55	2	1,244	0.16%
2018/04/25	1	11.75	7	11.70	11.80	-6	1,244	-0.48%
2018/04/23	3	12.10	0	0.00	12.20	3	1,234	0.24%
2018/04/20	0	0.00	1	11.70	11.80	-1	1,198	-0.08%
2018/04/17	2	11.70	0	0.00	11.35	2	1,192	0.17%
2018/04/16	0	0.00	1	11.40	11.60	-1	1,252	-0.08%
2018/04/13	4	11.80	0	0.00	11.75	4	1,234	0.32%
2018/04/11	0	0.00	10	10.35	10.35	-10	1,088	-0.92%
2018/01/10	5	13.50	0	0.00	13.50	5	976	0.51%