嘉裕 (1417)-凱基-員林券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	11.60	0	0.00	11.45	0	299	0.00%
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/04/15	40	11.30	0	0.00	11.30	40	302	13.22%
2024/04/08	50	11.35	0	0.00	11.40	50	319	15.63%
2024/03/25	10	11.30	0	0.00	11.35	10	313	3.19%
2024/03/20	1	11.15	0	0.00	11.30	1	305	0.33%
2024/03/05	26	11.95	0	0.00	12.00	26	273	9.51%
2024/02/27	14	11.95	0	0.00	12.00	14	274	5.10%
2024/02/23	52	12.02	0	0.00	12.05	52	274	18.93%
2024/02/22	8	11.90	0	0.00	12.00	8	285	2.80%
2024/02/15	0	12.10	0	0.00	11.85	0	275	0.00%
2024/01/31	0	12.10	0	0.00	12.05	0	263	0.00%
2024/01/08	5	12.25	5	12.40	12.75	0	208	0.00%
2023/12/14	0	0.00	15	11.90	11.85	-15	202	-7.41%
2023/07/04	0	0.00	1	14.00	14.00	-1	1,064	-0.09%
2023/07/03	1	14.30	0	0.00	14.25	1	1,056	0.09%
2023/06/06	0	0.00	10	13.85	13.80	-10	1,133	-0.88%
2023/05/16	10	13.25	0	0.00	13.30	10	1,435	0.70%
2023/04/24	15	14.32	0	0.00	14.25	15	2,489	0.60%
2023/04/19	0	0.00	30	14.90	14.55	-30	2,553	-1.17%
2023/04/13	0	0.00	3	14.00	13.85	-3	3,467	-0.09%
2023/03/30	1	13.30	0	0.00	13.30	1	5,053	0.02%
2023/03/28	1	13.60	0	0.00	13.40	1	5,246	0.02%
2023/03/27	1	13.95	0	0.00	13.90	1	5,283	0.02%
2023/03/13	0	0.00	2	13.40	13.85	-2	7,072	-0.03%
2023/03/06	0	0.00	1	14.10	14.20	-1	8,848	-0.01%
2023/03/03	0	0.00	1	14.00	13.95	-1	8,905	-0.01%
2023/03/02	0	0.00	10	13.95	13.95	-10	8,906	-0.11%
2023/03/01	0	0.00	9	14.05	13.90	-9	8,939	-0.10%
2023/02/24	0	0.00	20	14.10	14.10	-20	8,974	-0.22%
2023/02/23	1	14.35	0	0.00	14.35	1	8,991	0.01%
2023/02/16	0	0.00	6	14.70	14.60	-6	8,818	-0.07%
2023/02/14	6	14.38	0	0.00	14.35	6	8,739	0.07%
2023/02/10	0	0.00	3	14.53	14.40	-3	8,694	-0.03%
2023/02/08	8	14.37	0	0.00	14.40	8	8,560	0.09%
2023/02/07	60	14.65	31	14.81	14.60	29	8,504	0.34%
2023/02/06	12	14.42	0	0.00	14.30	12	7,928	0.15%
2023/02/03	1	14.50	22	14.54	14.45	-21	7,901	-0.27%
2023/02/02	20	14.44	0	0.00	14.40	20	7,872	0.25%
2023/02/01	5	14.69	20	14.94	14.80	-15	7,808	-0.19%
2023/01/17	10	13.88	0	0.00	13.75	10	7,593	0.13%
2023/01/05	10	14.58	0	0.00	14.45	10	7,323	0.14%
2023/01/04	21	15.00	0	0.00	14.50	21	6,704	0.31%
2022/12/27	2	15.10	3	15.68	15.05	-1	5,718	-0.02%
2022/12/26	1	15.35	0	0.00	15.25	1	4,996	0.02%
2022/12/09	0	0.00	1	15.65	14.35	-1	3,268	-0.03%
2022/12/08	1	15.30	0	0.00	15.30	1	2,868	0.03%
2022/12/07	4	14.35	24	14.35	13.95	-20	2,603	-0.77%
2022/12/06	0	0.00	5	14.85	14.30	-5	2,529	-0.20%
2022/12/05	25	14.91	0	0.00	14.65	25	2,416	1.03%
2022/12/02	1	15.25	28	15.14	14.65	-27	2,290	-1.18%
2022/12/01	26	15.37	7	15.65	15.25	19	2,150	0.88%
2022/11/30	12	15.42	3	16.10	15.30	9	1,849	0.49%
2022/11/29	0	0.00	1	15.95	15.95	-1	1,108	-0.09%
2022/11/28	4	14.25	1	13.40	14.50	3	684	0.44%
2022/11/21	1	11.85	1	11.90	12.00	0	222	0.00%
2022/03/11	0	13.95	0	0.00	13.85	0	261	0.00%
2021/09/30	0	0.00	1	14.95	14.55	-1	612	-0.16%
2021/09/28	1	14.25	0	0.00	14.25	1	632	0.16%
2021/07/26	0	0.00	2	16.20	15.10	-2	4,207	-0.05%
2021/07/20	4	14.90	0	0.00	14.90	4	4,374	0.09%
2021/06/04	10	17.20	10	16.85	16.10	0	5,188	0.00%
2021/05/26	0	0.00	1	16.50	16.25	-1	4,740	-0.02%
2021/05/25	1	17.05	0	0.00	15.95	1	4,669	0.02%
2021/05/21	0	0.00	10	15.00	15.40	-10	4,311	-0.23%
2021/05/14	10	14.35	0	0.00	13.90	10	3,974	0.25%
2021/05/13	0	0.00	10	14.50	14.55	-10	3,865	-0.26%
2021/05/12	1	15.80	0	0.00	15.65	1	3,565	0.03%
2021/05/10	0	0.00	4	15.60	15.60	-4	2,770	-0.14%
2021/05/06	0	0.00	1	14.00	13.90	-1	2,712	-0.04%
2021/04/27	5	14.65	0	0.00	14.65	5	2,411	0.21%
2021/04/19	11	13.68	1	14.30	14.30	10	1,760	0.57%
2021/04/14	0	0.00	1	12.30	12.60	-1	1,607	-0.06%
2021/04/12	1	12.55	0	0.00	13.10	1	1,528	0.07%
2021/01/18	0	0.00	5	10.70	10.75	-5	1,505	-0.33%
2021/01/04	5	11.75	0	0.00	11.70	5	1,714	0.29%
2020/11/30	0	0.00	19	11.60	11.55	-19	3,266	-0.58%
2020/11/26	0	0.00	1	11.40	11.50	-1	3,219	-0.03%
2020/11/20	0	0.00	1	11.20	11.20	-1	3,092	-0.03%
2020/11/04	0	0.00	1	10.75	10.80	-1	2,776	-0.04%
2020/11/02	1	10.40	0	0.00	10.40	1	2,765	0.04%
2020/10/19	0	0.00	1	11.30	11.05	-1	2,706	-0.04%
2020/10/07	0	0.00	1	11.15	11.05	-1	2,543	-0.04%
2020/09/29	1	10.95	0	0.00	11.15	1	2,752	0.04%
2020/09/25	0	0.00	8	11.06	10.75	-8	3,105	-0.26%
2020/09/22	8	12.00	10	12.05	12.00	-2	3,086	-0.06%
2020/09/21	4	11.65	0	0.00	11.85	4	2,950	0.14%
2020/09/18	21	12.15	5	12.25	12.05	16	2,924	0.55%
2020/09/17	10	12.65	0	0.00	12.70	10	2,815	0.36%
2020/09/15	0	0.00	4	12.33	12.05	-4	2,472	-0.16%
2020/09/14	9	12.18	13	11.89	12.30	-4	2,416	-0.17%
2020/09/11	9	12.25	0.3	12.25	12.25	8.7	2,124	0.41%
2020/07/07	0	0.00	20	10.70	10.90	-20	1,837	-1.09%
2020/07/06	21	10.73	0	0.00	11.10	21	1,763	1.19%
2020/06/22	0	0.00	1	9.86	9.94	-1	1,253	-0.08%
2020/06/19	0	0.00	2	9.56	9.50	-2	1,164	-0.17%
2020/06/18	4	10.30	1	9.40	9.37	3	1,145	0.26%
2020/05/27	0	0.00	3	8.21	8.15	-3	777	-0.39%
2020/05/06	3	8.15	0	0.00	8.10	3	679	0.44%
2020/04/17	0	0.00	4	8.49	8.51	-4	555	-0.72%
2020/04/15	0	8.65	0	0.00	8.65	0	550	0.00%
2020/04/10	1	8.79	0	0.00	8.51	1	551	0.18%
2020/04/09	3	8.04	0	0.00	8.20	3	545	0.55%
2020/02/05	0	0.00	0.6	9.63	9.65	-0.6	824	-0.07%
2020/02/04	0	0.00	3	9.52	9.51	-3	821	-0.37%
2019/12/17	0	0.00	1	10.60	10.60	-1	888	-0.11%
2019/11/15	0	0.00	3	9.93	9.99	-3	1,101	-0.27%
2019/07/25	5	6.14	0	0.00	6.13	5	1,272	0.39%
2019/05/07	0	0.00	10	5.69	5.67	-10	1,108	-0.90%
2019/05/02	10	5.77	0	0.00	5.75	10	1,100	0.91%
2019/04/29	0	0.00	10	5.86	5.79	-10	1,092	-0.92%
2019/04/25	10	5.81	5	5.86	5.84	5	1,080	0.46%
2019/04/24	5	5.82	0	0.00	5.82	5	1,073	0.47%
2019/04/19	0	0.00	10	5.88	5.89	-10	1,060	-0.94%
2019/04/18	10	5.82	0	0.00	5.81	10	1,053	0.95%
2019/03/27	0	0.00	5	5.43	5.54	-5	582	-0.86%
2019/03/20	5	5.09	0	0.00	5.08	5	517	0.97%
2019/01/18	0	0.00	5	4.75	4.77	-5	826	-0.60%
2019/01/17	5	4.71	4	4.77	4.71	1	828	0.12%
2019/01/15	0	0.00	1	4.76	4.75	-1	825	-0.12%
2019/01/14	5	4.70	0	0.00	4.70	5	820	0.61%
2018/12/21	0	0.00	0	4.81	4.87	0	817	0.00%
2018/12/14	0	0.00	10	5.19	5.18	-10	810	-1.23%
2018/12/07	10	5.44	0	0.00	5.37	10	788	1.27%
2018/12/05	0	0.00	11.2	5.63	5.63	-11.2	660	-1.69%
2018/12/04	0	0.00	5	4.80	5.12	-5	551	-0.91%
2018/11/28	0	0.00	10	4.73	4.72	-10	486	-2.06%
2018/11/27	10	4.45	62	4.50	4.70	-52	462	-11.24%
2018/11/26	5	4.45	10	4.48	4.48	-5	446	-1.12%
2018/11/23	10	4.43	0	0.00	4.45	10	444	2.25%
2018/11/22	30	4.44	0	0.00	4.48	30	444	6.75%
2018/11/21	4	4.42	5	4.49	4.49	-1	449	-0.22%
2018/11/20	4	4.45	10	4.51	4.48	-6	454	-1.32%
2018/11/19	0	0.00	5	4.50	4.49	-5	472	-1.06%
2018/11/08	0	0.00	15	4.51	4.50	-15	543	-2.76%
2018/11/06	0	0.00	6	4.51	4.48	-6	564	-1.06%
2018/10/26	10	4.43	0	0.00	4.40	10	569	1.76%
2018/10/25	10	4.44	0	0.00	4.46	10	568	1.76%
2018/10/24	15	4.52	0	0.00	4.53	15	563	2.66%
2018/10/23	16	4.55	0	0.00	4.57	16	564	2.83%
2018/10/22	0	0.00	5	4.60	4.60	-5	566	-0.88%
2018/10/19	0	0.00	5	4.64	4.60	-5	568	-0.88%
2018/10/18	5	4.60	0	0.00	4.60	5	563	0.89%
2018/10/17	0	0.00	1	4.74	4.71	-1	556	-0.18%
2018/10/12	0	0.00	5	4.65	4.68	-5	553	-0.90%
2018/10/11	15	4.63	0	0.00	4.51	15	544	2.75%
2018/10/09	5	4.87	5	4.92	4.92	0	535	0.00%
2018/10/08	0	0.00	5	4.90	4.88	-5	541	-0.92%
2018/10/05	5	4.86	0	0.00	4.82	5	542	0.92%
2018/10/04	10	4.95	0	0.00	4.93	10	551	1.81%
2018/10/02	10	5.00	0	0.00	5.05	10	574	1.74%
2018/09/21	0	0.00	3	5.15	5.10	-3	613	-0.49%
2018/09/14	0	0.00	6	4.99	5.02	-6	682	-0.88%
2018/09/11	3	4.88	0	0.00	4.89	3	722	0.42%
2018/09/10	3	4.93	0	0.00	4.93	3	732	0.41%
2018/09/07	3	4.97	0	0.00	5.05	3	746	0.40%
2018/06/12	0	0.00	1	6.98	6.78	-1	2,425	-0.04%
2018/06/11	1	6.77	0	0.00	6.78	1	2,298	0.04%
2018/06/07	0	0.00	5	6.61	6.50	-5	2,117	-0.24%
2018/06/04	0	0.00	5	6.61	6.49	-5	1,967	-0.25%
2018/06/01	7	6.96	0	0.00	6.83	7	1,879	0.37%
2018/05/31	0	0.00	10	6.67	6.71	-10	1,686	-0.59%
2018/05/30	0	0.00	7	6.08	6.10	-7	1,422	-0.49%
2018/05/29	0	0.00	29	5.39	5.55	-29	1,169	-2.48%
2018/05/25	12	5.06	0	0.00	5.09	12	1,056	1.14%
2018/05/24	1	5.07	0	0.00	5.10	1	1,030	0.10%
2018/05/21	10	5.32	0	0.00	5.32	10	957	1.04%
2018/05/14	0	0.00	188	4.94	4.95	-188	487	-38.58%	大賣/鉅額交易
2018/05/08	188	4.52	0	0.00	4.51	188	375	50.08%	大買/鉅額交易
2018/04/11	0	0.00	2	4.59	4.59	-2	461	-0.43%
2018/01/02	0	0.00	1	4.71	4.72	-1	310	-0.32%