大魯閣 (1432)-凱基-員林券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
214張
產業
上市運動休閒
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	17.70	17.85	0	315	0.00%
2024/06/07	0	0.00	0	17.65	17.85	0	348	0.00%
2024/05/29	0	0.00	0	18.10	18.10	0	665	0.00%
2024/05/17	1	18.05	0	0.00	18.10	1	830	0.12%
2024/05/16	0	0.00	0	18.05	18.05	0	839	0.00%
2024/05/14	1	18.00	0	0.00	18.00	1	872	0.11%
2024/04/29	4	18.00	0	0.00	18.10	4	1,051	0.38%
2024/04/26	0	0.00	0	17.85	17.75	0	1,058	0.00%
2024/04/17	0	0.00	0	17.80	17.85	0	1,130	0.00%
2024/04/01	0	0.00	0.1	18.60	18.50	-0.1	1,197	-0.01%
2024/03/27	2	19.83	0	0.00	19.80	2	1,199	0.17%
2024/03/26	0	20.00	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	19.88	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0	19.40	0	0.00	19.45	0	1,183	0.00%
2024/03/19	5	19.40	0	0.00	19.30	5	1,183	0.42%
2024/03/18	1	19.60	0	0.00	19.50	1	1,183	0.09%
2024/03/12	1	20.00	1	20.15	20.25	0	1,174	0.00%
2024/03/11	0.2	19.76	0	0.00	19.80	0.2	1,165	0.02%
2024/03/07	0.2	20.25	0	0.00	20.00	0.2	1,139	0.02%
2024/03/06	6	21.92	2	22.70	21.50	4	1,079	0.37%
2024/03/05	2	21.80	0	0.00	21.60	2	970	0.21%
2024/03/04	0	0.00	2	22.33	22.40	-2	956	-0.21%
2024/03/01	0.4	23.90	0	24.35	23.10	0.4	897	0.04%
2024/02/26	1	23.10	0	0.00	23.10	1	857	0.12%
2024/02/23	0	0.00	2	22.35	22.45	-2	902	-0.22%
2024/02/22	2	22.45	1	21.65	22.55	1	926	0.11%
2024/02/16	0.3	21.30	0	0.00	21.40	0.3	921	0.03%
2024/02/15	0	21.45	0	21.20	21.40	0	916	0.00%
2024/01/31	0	21.30	0	0.00	21.90	0	831	0.00%
2024/01/30	0	0.00	0	21.00	21.00	0	803	0.00%
2024/01/26	0	0.00	1	20.00	20.35	-1	758	-0.13%
2024/01/23	0	0.00	0	19.50	19.60	0	704	0.00%
2024/01/04	1	19.60	0	0.00	19.35	1	593	0.17%
2024/01/03	0	0.00	0	19.20	19.50	0	582	0.00%
2024/01/02	0	19.20	0	0.00	19.15	0	557	0.00%
2023/12/29	1	18.65	0	0.00	18.70	1	548	0.18%
2023/12/13	0	17.70	0	0.00	17.85	0	445	0.00%
2023/11/22	0	0.00	1	19.95	19.70	-1	308	-0.32%
2023/11/21	1	18.95	0	0.00	18.95	1	245	0.41%
2023/11/17	0	17.30	0	0.00	18.30	0	192	0.00%
2023/11/16	0	0.00	0	17.25	17.50	0	169	-0.01%
2023/10/24	0	16.20	0	0.00	16.20	0	231	0.00%
2023/10/03	0	17.00	0	0.00	16.60	0	303	0.00%
2023/09/26	0	0.00	1	16.60	16.55	-1	347	-0.29%
2023/09/04	0	0.00	0	16.85	16.80	0	824	0.00%
2023/08/25	0	0.00	0	16.55	16.55	0	878	0.00%
2023/08/14	1	17.00	0	0.00	16.70	1	1,044	0.10%
2023/07/27	0	17.40	0	0.00	17.45	0	1,032	0.00%
2023/07/05	0	18.45	0	0.00	18.10	0	988	0.00%
2023/07/04	0	0.00	2	18.65	18.60	-2	981	-0.20%
2023/06/20	0	0.00	3	19.33	19.60	-3	984	-0.30%
2023/06/15	1	18.50	0	18.35	18.40	1	983	0.10%
2023/06/13	0	0.00	1	19.35	19.40	-1	1,006	-0.10%
2023/06/09	2	19.15	1	18.90	19.20	1	994	0.10%
2023/06/08	0	0.00	3	18.00	18.90	-3	939	-0.32%
2023/06/07	0	0.00	3	17.10	17.20	-3	884	-0.34%
2023/06/06	0	0.00	0	16.70	16.65	0	1,006	0.00%
2023/06/02	1	16.65	0	0.00	16.65	1	1,108	0.09%
2023/06/01	0	0.00	2	16.90	16.85	-2	1,117	-0.18%
2023/05/26	2	16.60	0.7	16.85	16.85	1.4	1,187	0.11%
2023/05/25	4	17.13	0	0.00	17.10	4	1,201	0.33%
2023/05/24	0.5	17.45	1	17.70	17.80	-0.5	1,179	-0.04%
2023/05/19	0	0.00	0.1	15.75	15.65	-0.1	1,225	-0.01%
2023/05/15	0	15.30	0	0.00	15.55	0	1,398	0.00%
2023/05/12	0	0.00	1	15.45	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	15.45	15.65	-1	1,426	-0.07%
2023/05/10	1	15.00	0	0.00	15.05	1	1,469	0.07%
2023/05/04	0	0.00	0	15.35	15.00	0	1,631	0.00%
2023/04/26	0	14.95	0	0.00	15.10	0	1,658	0.00%
2023/04/24	1	15.40	0	0.00	15.55	1	1,656	0.06%
2023/04/18	0	0.00	0	16.30	16.15	0	1,643	0.00%
2023/04/11	0	16.25	0	0.00	16.25	0	1,625	0.00%
2023/04/10	0	16.60	0	0.00	16.50	0	1,620	0.00%
2023/04/06	0	16.40	0	16.40	16.40	0	1,616	0.00%
2023/03/29	1	17.20	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	17.25	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.15	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.34	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/20	0.2	17.11	0	0.00	16.95	0.2	1,510	0.01%
2023/03/17	0	0.00	0	17.25	17.25	0	1,493	0.00%
2023/03/15	0	16.85	0	0.00	16.65	0	1,427	0.00%
2023/03/14	2	17.05	2	16.65	16.65	0	1,402	0.00%
2023/03/13	3	17.65	0	0.00	17.45	3	1,367	0.22%
2023/03/10	1	18.70	1	18.85	18.80	0	1,319	0.00%
2023/03/09	1.2	20.50	0	20.82	20.25	1.2	1,268	0.09%
2023/03/08	0	22.25	0	22.25	22.25	0	1,126	0.00%
2023/03/02	0	0.00	1	18.50	18.20	-1	989	-0.10%
2023/02/24	0	0.00	2	18.75	18.55	-2	953	-0.21%
2023/02/20	0	0.00	1	18.35	19.45	-1	832	-0.12%
2023/02/17	0	0.00	0.1	17.75	17.75	-0.1	783	-0.01%
2023/02/14	0	0.00	3	17.35	17.45	-3	664	-0.45%
2023/02/10	0	15.90	0.1	15.90	15.90	-0.1	578	-0.02%
2023/02/09	0	15.90	0	0.00	15.80	0	556	0.00%
2023/02/08	0	16.00	1	16.00	15.75	-1	530	-0.19%
2023/02/06	0	0.00	0	15.10	15.10	0	360	0.00%
2023/02/01	0	13.20	0	0.00	13.25	0	308	0.00%
2023/01/30	0	0.00	3	12.83	13.10	-3	303	-0.99%
2023/01/17	2	12.60	0	0.00	12.65	2	293	0.68%
2022/12/13	0	0.00	4	11.95	11.95	-4	352	-1.14%
2022/10/11	0	0.00	0	12.00	12.05	0	567	0.00%
2022/09/22	0	0.00	0	12.10	12.05	0	531	0.00%
2022/09/07	0	0.00	10	13.10	12.80	-10	560	-1.78%
2022/08/29	0	13.20	0	12.85	12.75	0	600	0.00%
2022/08/26	1	13.25	0	0.00	13.20	1	604	0.17%
2022/08/25	0	0.00	0	13.40	13.20	0	612	0.00%
2022/08/24	0	0.00	0	13.20	13.50	0	622	0.00%
2022/08/15	0	0.00	1	12.50	12.40	-1	693	-0.14%
2022/07/29	0	0.00	1	12.60	12.70	-1	856	-0.12%
2022/07/27	1	13.40	0	0.00	13.10	1	849	0.12%
2022/07/25	0	12.50	0	0.00	12.40	0	828	0.00%
2022/06/23	0	0.00	0	11.60	11.30	0	1,131	0.00%
2022/06/20	0	0.00	0	12.20	11.35	0	1,332	0.00%
2022/06/10	0	0.00	2	13.20	13.60	-2	1,670	-0.12%
2022/06/08	3	13.38	0	0.00	13.60	3	1,640	0.18%
2022/06/07	0	0.00	2	13.25	14.00	-2	1,606	-0.12%
2022/06/02	0	0.00	0	13.05	12.90	0	1,551	0.00%
2022/05/31	0	0.00	3	14.05	14.10	-3	1,502	-0.20%
2022/05/30	0	0.00	0	12.55	13.00	0	1,437	0.00%
2022/05/23	1	12.15	1	12.40	12.10	0	1,378	0.00%
2022/05/20	2	13.20	0	0.00	12.95	2	1,353	0.15%
2022/05/19	0	0.00	12	13.33	13.65	-12	1,310	-0.92%
2022/05/18	0	0.00	5	12.29	12.45	-5	1,232	-0.41%
2022/05/16	0	10.40	0	0.00	10.35	0	1,181	0.00%
2022/05/12	0	0.00	1	10.20	10.20	-1	1,173	-0.09%
2022/05/09	0	0.00	0.2	10.48	10.25	-0.2	1,163	-0.02%
2022/05/06	1	10.75	0	0.00	10.75	1	1,155	0.09%
2022/04/29	1	11.25	0	0.00	11.25	1	1,134	0.09%
2022/04/27	0	0.00	0	11.05	11.05	0	1,123	0.00%
2022/04/26	0	0.00	0	11.30	11.30	0	1,116	0.00%
2022/04/25	0	0.00	1	11.60	11.55	-1	1,104	-0.09%
2022/04/19	1	12.10	0	12.25	12.15	1	1,077	0.09%
2022/04/14	10	12.55	0	0.00	12.55	10	1,033	0.97%
2022/04/13	1	13.05	0	0.00	12.95	1	1,024	0.10%
2022/04/11	1	12.50	0	0.00	13.50	1	1,001	0.10%
2022/04/08	2	13.45	0	0.00	13.65	2	969	0.21%
2022/04/07	2	13.90	8	14.03	14.15	-6	949	-0.63%
2022/04/01	0	0.00	20	13.61	13.75	-20	897	-2.23%
2022/03/31	2	14.43	28	14.22	14.15	-26	896	-2.90%
2022/03/30	32.1	14.92	40	14.78	14.95	-7.9	903	-0.87%
2022/03/29	12	14.87	20	15.20	14.85	-8	878	-0.91%
2022/03/28	74	15.13	5	15.25	15.05	69	844	8.17%
2022/03/25	15	15.85	1	15.85	15.85	14	758	1.85%
2022/03/24	1	17.66	0	0.00	17.60	1	696	0.15%
2022/03/23	0	0.00	1	19.55	19.55	-1	599	-0.17%
2022/03/22	2.1	17.63	0.9	17.80	17.80	1.2	546	0.22%
2022/03/21	0	16.20	1	16.20	16.20	-1	468	-0.21%
2022/03/18	6	14.43	0	0.00	14.75	6	392	1.53%
2022/03/17	0.1	13.45	1	13.40	13.45	-0.9	277	-0.32%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/03/11	0	11.35	0	0.00	11.35	0	147	0.00%
2022/03/10	0	11.40	0	0.00	11.40	0	148	0.00%
2022/03/02	1	11.55	0	0.00	11.45	1	152	0.66%
2022/01/13	0	0.00	1	11.50	11.50	-1	142	-0.70%
2022/01/12	0	0.00	2	11.50	11.50	-2	139	-1.44%
2021/12/24	1	11.65	0	0.00	11.85	1	108	0.92%
2021/11/08	0	0.00	0.5	13.10	12.85	-0.5	83	-0.60%
2021/10/26	1	12.90	0	0.00	12.95	1	91	1.09%
2021/10/25	1	12.90	0	0.00	13.00	1	93	1.07%
2021/10/21	0	0.00	2	12.90	12.95	-2	97	-2.06%
2021/09/30	1	13.65	0	0.00	13.65	1	159	0.63%
2021/09/29	2	14.15	0	0.00	14.15	2	151	1.32%
2021/08/25	0	0.00	1	12.30	12.30	-1	173	-0.58%
2021/08/24	0	0.00	1	12.20	12.30	-1	172	-0.58%
2021/08/11	0	0.00	2	13.05	13.00	-2	189	-1.05%
2021/07/30	0.5	13.60	0	0.00	13.55	0.5	211	0.24%
2021/07/19	2	14.30	0	0.00	14.40	2	246	0.81%
2021/07/08	1	14.80	2	15.30	14.75	-1	393	-0.25%
2021/07/07	2	15.55	0	0.00	15.15	2	450	0.44%
2021/06/24	0	0.00	3	13.70	13.75	-3	441	-0.68%
2021/05/25	2	13.95	0	0.00	13.85	2	549	0.36%
2021/05/04	1	15.00	0	0.00	15.00	1	552	0.18%
2021/05/03	0	15.70	0	0.00	15.70	0	547	0.00%
2021/04/26	0	16.95	0	16.90	16.90	0	573	0.00%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.65	0	0.00	16.75	0	565	0.00%
2021/04/19	0	16.65	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.95	1	17.00	16.80	-1	544	-0.18%
2021/04/15	1	16.80	1	16.95	16.90	0	539	0.00%
2021/04/14	2	17.12	0	0.00	17.25	2	527	0.38%
2021/04/13	0	16.65	1	16.20	16.65	-1	440	-0.23%
2021/04/12	1	15.10	0	0.00	15.15	1	366	0.27%
2021/03/30	2	15.20	0	0.00	15.25	2	379	0.53%
2021/03/19	1	15.50	0	0.00	15.65	1	385	0.26%
2021/02/26	0	0.00	1	14.60	14.55	-1	348	-0.29%
2021/02/22	0	14.60	0	0.00	14.70	0	378	0.00%
2021/02/18	1	13.65	0	0.00	13.75	1	393	0.25%
2020/12/22	1	14.15	0	0.00	13.90	1	633	0.16%
2020/12/04	1	16.60	0	0.00	16.60	1	839	0.12%
2020/11/26	0	0.00	4	17.25	17.00	-4	1,070	-0.37%
2020/11/12	4	21.90	0	0.00	21.95	4	971	0.41%
2020/11/09	1	22.00	0	0.00	22.25	1	932	0.11%
2020/09/03	0	0.00	4	9.76	10.10	-4	510	-0.78%
2020/09/02	0	0.00	2	9.70	9.62	-2	471	-0.42%
2020/09/01	3	9.77	3	9.65	9.65	0	471	0.00%
2020/08/28	0	0.00	3	10.05	9.83	-3	460	-0.65%
2020/08/27	8	10.14	0	0.00	10.10	8	452	1.77%
2020/08/21	1	10.30	0	0.00	10.30	1	330	0.30%
2020/07/14	0	0.00	1	6.13	6.13	-1	196	-0.51%
2020/07/10	1	6.03	0	0.00	6.05	1	193	0.52%
2020/06/01	0	0.00	1	6.00	5.95	-1	155	-0.64%
2020/05/07	1	6.09	0	0.00	6.10	1	144	0.69%
2018/12/21	0	0.00	0.5	9.62	9.62	-0.5	383	-0.14%