名軒 (1442)-凱基-員林券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
4,216張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	18	77.78	20	77.71	77.90	-2	2,240	-0.09%
2024/11/19	4	75.65	4	77.03	79.70	0	2,179	0.00%
2024/11/18	6	72.13	6	72.83	73.10	0	2,051	0.00%
2024/10/08	1	66.00	0	0.00	65.40	1	2,529	0.04%
2024/10/07	0	0.00	1	67.00	68.20	-1	2,503	-0.04%
2024/09/19	2	75.70	0	0.00	77.30	2	2,141	0.09%
2024/09/18	0	0.00	2	70.50	71.30	-2	1,952	-0.10%
2024/09/02	0	0.00	1	65.60	63.80	-1	2,076	-0.05%
2024/08/22	1	62.10	0	0.00	62.00	1	2,375	0.04%
2024/08/20	1	68.20	1	67.30	67.30	0	2,356	0.00%
2024/08/19	0	0.00	1	69.00	69.10	-1	2,382	-0.04%
2024/08/14	1	67.50	0	0.00	66.90	1	2,299	0.04%
2024/08/09	0	0.00	1	64.30	64.40	-1	2,451	-0.04%
2024/08/08	1	62.90	0	0.00	61.80	1	2,475	0.04%
2024/07/22	0	0.00	1	64.10	64.80	-1	3,128	-0.03%
2024/07/18	1	67.50	0	0.00	68.40	1	3,150	0.03%
2024/07/15	0	0.00	1	66.10	66.50	-1	3,202	-0.03%
2024/07/12	1	64.30	1	63.80	63.50	0	3,179	0.00%
2024/07/11	2	65.50	4	65.80	65.80	-2	3,182	-0.06%
2024/07/10	3	64.50	1	62.70	65.80	2	3,187	0.06%
2024/07/09	2	61.20	2	61.60	62.00	0	3,185	0.00%
2024/07/08	1	61.60	1	62.10	61.60	0	3,204	0.00%
2024/07/03	2	62.45	2	62.10	62.10	0	3,237	0.00%
2024/07/02	2	62.75	3	63.13	63.30	-1	3,241	-0.03%
2024/07/01	2	63.05	2	62.50	63.20	0	3,242	0.00%
2024/06/28	4	61.80	4	62.03	62.00	0	3,233	0.00%
2024/06/27	5	59.72	5	60.30	61.00	0	3,225	0.00%
2024/06/26	2	60.50	2	61.20	60.30	0	3,218	0.00%
2024/06/25	1	60.70	1	60.90	60.90	0	3,213	0.00%
2024/06/20	3	61.50	0	0.00	61.70	3	3,227	0.09%
2024/06/12	0	0.00	1	64.00	62.50	-1	3,266	-0.03%
2024/06/11	4	65.33	6	64.50	64.50	-2	3,233	-0.06%
2024/06/07	0	0.00	2	63.00	64.00	-2	3,208	-0.06%
2024/06/03	1	61.00	0	0.00	61.10	1	3,005	0.03%
2024/05/31	3	61.23	0	0.00	60.00	3	2,979	0.10%
2024/05/30	2	61.20	0	0.00	61.00	2	2,834	0.07%
2024/05/16	3	59.70	3	60.00	60.10	0	2,359	0.00%
2024/04/15	0	0.00	9	49.15	48.55	-9	859	-1.05%
2024/03/20	12	41.65	12	41.90	42.85	0	596	0.00%
2024/03/13	4	39.65	0	0.00	38.30	4	504	0.79%
2024/03/04	5	38.80	0	0.00	38.75	5	539	0.93%
2023/12/01	0	0.00	1	38.55	38.30	-1	720	-0.14%
2023/11/28	1	39.60	0	0.00	39.70	1	693	0.14%
2023/07/27	0	0.00	6	36.20	34.80	-6	950	-0.63%
2023/07/26	6	35.14	0	0.00	35.15	6	853	0.70%
2023/04/21	0	0.00	1	31.95	32.05	-1	1,171	-0.09%
2023/03/23	1	34.45	0	0.00	33.35	1	1,122	0.09%
2023/03/22	0	0.00	2	33.65	33.30	-2	1,060	-0.19%
2023/03/20	2	33.30	0	0.00	33.10	2	1,057	0.19%
2022/11/11	0	0.00	4	30.83	31.90	-4	1,449	-0.28%
2022/11/09	4	30.20	0	0.00	30.15	4	1,347	0.30%
2022/10/21	1	29.30	1	29.30	29.55	0	1,206	0.00%
2022/10/06	13	30.05	13	30.12	30.05	0	988	0.00%
2022/03/01	0	0.00	10	22.70	22.80	-10	520	-1.92%
2022/02/09	10	22.20	0	0.00	22.25	10	745	1.34%
2022/01/12	0	0.00	5	21.75	22.05	-5	1,059	-0.47%
2021/11/10	3	25.25	0	0.00	24.95	3	2,459	0.12%
2021/11/08	2	25.50	0	0.00	25.75	2	2,434	0.08%
2021/10/26	0	0.00	0.2	26.25	26.55	-0.2	2,245	-0.01%
2021/10/25	0	0.00	1	25.45	26.10	-1	2,220	-0.05%
2021/10/22	1	25.20	0	0.00	25.20	1	2,202	0.05%
2021/10/21	0	0.00	2	25.28	25.90	-2	2,173	-0.09%
2021/10/20	1	25.30	0	0.00	25.30	1	2,131	0.05%
2021/10/19	3	26.17	17	24.77	25.50	-14	2,111	-0.66%
2021/10/15	2	27.20	0	0.00	27.20	2	1,898	0.11%
2021/10/14	1	25.50	5	25.86	26.15	-4	1,833	-0.22%
2021/10/13	4	25.55	0	0.00	25.70	4	1,801	0.22%
2021/10/08	0	0.00	1	24.85	25.80	-1	1,728	-0.06%
2021/10/07	1	24.80	3	25.15	24.55	-2	1,639	-0.12%
2021/10/06	3	24.43	2	24.85	24.45	1	1,614	0.06%
2021/10/05	7	24.23	5	24.29	24.60	2	1,592	0.13%
2021/10/04	13	23.95	0	0.00	24.60	13	1,546	0.84%
2021/10/01	1	23.20	3	23.67	23.60	-2	1,450	-0.14%
2021/09/30	2	23.60	1	23.55	23.60	1	1,415	0.07%
2021/09/29	6	23.19	5	23.50	23.25	1	1,370	0.07%
2021/09/28	7	22.63	10	22.66	23.00	-3	1,228	-0.24%
2021/09/27	3	22.17	2	22.30	22.40	1	1,212	0.08%
2021/09/24	2	22.75	0	0.00	22.95	2	1,173	0.17%
2021/09/23	2	22.55	2	22.93	23.30	0	1,143	0.00%
2021/09/17	0	0.00	3	21.87	22.90	-3	974	-0.31%
2021/09/16	5	21.36	2	21.95	21.10	3	872	0.34%
2020/09/16	0	0.00	2	19.10	19.10	-2	578	-0.35%
2020/09/11	3	19.00	6	18.80	18.75	-3	541	-0.55%
2020/09/10	3	19.30	0	0.00	19.20	3	516	0.58%
2020/09/08	0	0.00	12	18.70	18.90	-12	471	-2.55%
2020/09/07	0	0.00	2	19.15	19.10	-2	446	-0.45%
2020/09/04	14	17.48	1	17.40	18.00	13	384	3.38%
2020/08/06	0	0.00	1	16.95	17.00	-1	317	-0.32%
2020/07/31	0	0.00	5	17.75	17.80	-5	303	-1.65%
2020/07/20	0	0.00	17	17.93	18.00	-17	284	-5.98%
2020/07/17	11	17.70	23	18.00	17.80	-12	282	-4.25%
2020/07/16	29	17.70	0	0.00	17.65	29	278	10.43%
2020/07/09	1	17.55	0	0.00	17.60	1	258	0.39%
2020/07/07	5	17.55	0	0.00	17.60	5	243	2.05%
2020/01/20	0	0.00	1	20.00	20.25	-1	406	-0.25%
2019/12/02	0	0.00	3	18.65	18.80	-3	261	-1.15%
2019/11/19	1	16.80	0	0.00	16.85	1	211	0.47%
2019/11/18	1	16.80	0	0.00	16.80	1	209	0.48%
2019/11/13	1	16.75	0	0.00	16.80	1	210	0.48%
2019/08/14	0	0.00	10	15.60	15.60	-10	167	-5.95%
2019/05/08	1	16.15	0	0.00	16.10	1	139	0.72%
2018/08/16	0	0.00	10	17.50	17.50	-10	298	-3.34%
2018/08/13	10	19.60	0	0.00	19.60	10	285	3.51%
2018/07/20	1	19.20	0	0.00	19.20	1	214	0.47%
2018/06/07	0	0.00	5	20.00	20.05	-5	260	-1.92%
2018/04/09	0	0.00	1	20.35	20.20	-1	220	-0.45%
2018/04/02	0	0.00	2	20.25	20.00	-2	217	-0.92%