宜進 (1457)-凱基-員林券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
25.50
漲跌
▲1.95
漲幅
+8.28%
成交量
7,014張
產業
上市紡織類股▲2.15%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	22.80	23.55	-1	1,017	-0.10%
2024/04/25	1	23.45	0	0.00	23.15	1	926	0.11%
2024/04/24	0	0.00	123	21.97	22.50	-123	792	-15.52%	大賣/鉅額交易
2024/04/23	1	21.30	0	0.00	21.25	1	699	0.14%
2024/04/22	40	21.05	60	21.90	20.70	-20	662	-3.02%
2024/04/16	20	19.95	0	0.00	19.90	20	518	3.86%
2024/04/11	2	20.43	0	0.00	20.55	2	497	0.40%
2024/04/08	1	19.90	0	0.00	20.00	1	478	0.21%
2024/04/03	7	20.00	0	0.00	20.10	7	474	1.47%
2024/04/02	2	20.15	0	0.00	20.25	2	469	0.43%
2024/04/01	142	20.16	0	0.00	20.20	142	464	30.55%	大買/鉅額交易
2024/03/29	1	19.90	0	0.00	19.95	1	455	0.22%
2024/03/28	34	19.72	0	0.00	19.70	34	445	7.64%
2024/03/22	0	0.00	20	20.73	20.80	-20	352	-5.67%
2024/03/21	5	20.30	20	20.30	20.40	-15	307	-4.87%
2024/03/13	0	0.00	15	19.97	19.50	-15	221	-6.77%
2024/03/11	53	19.48	0	0.00	19.30	53	166	31.84%
2024/03/08	0	0.00	2	18.65	18.80	-2	138	-1.45%
2024/01/11	0	0.00	1	18.35	18.45	-1	255	-0.39%
2023/12/20	0	0.00	2	18.98	19.05	-2	254	-0.79%
2023/12/11	10	18.80	0	0.00	18.95	10	245	4.07%
2023/11/30	0	0.00	10	19.15	19.10	-10	204	-4.90%
2023/11/28	0	0.00	3	19.20	19.00	-3	177	-1.69%
2023/08/10	7	17.25	0	0.00	17.35	7	189	3.69%
2023/08/08	2	17.30	0	0.00	17.35	2	188	1.06%
2023/07/10	4	17.40	0	0.00	17.35	4	222	1.80%
2023/07/07	2	17.45	0	0.00	17.50	2	219	0.91%
2023/06/29	4	17.50	0	0.00	17.60	4	218	1.83%
2023/06/28	4	17.65	0	0.00	17.55	4	216	1.85%
2023/06/16	35	18.85	56	18.82	18.80	-21	196	-10.67%
2023/05/26	10	18.60	0	0.00	18.65	10	255	3.92%
2023/05/05	0	0.00	10	18.65	18.70	-10	285	-3.51%
2023/04/26	1	18.50	0	0.00	18.50	1	295	0.34%
2023/04/25	20	18.50	0	0.00	18.50	20	295	6.78%
2023/03/16	20	18.49	0	0.00	18.50	20	296	6.74%
2023/03/14	10	18.53	0	0.00	18.70	10	308	3.24%
2023/03/10	0	0.00	1	19.50	19.45	-1	314	-0.32%
2023/03/07	0	0.00	2	19.80	19.80	-2	314	-0.64%
2023/03/06	0	0.00	1	19.80	19.75	-1	309	-0.32%
2023/03/03	0	0.00	1	19.60	19.70	-1	301	-0.33%
2023/02/10	0	0.00	2	19.00	19.00	-2	257	-0.78%
2023/02/07	0	0.00	5	19.05	19.05	-5	255	-1.96%
2023/02/06	0	0.00	14	19.00	19.05	-14	252	-5.55%
2023/01/31	0	0.00	11	18.90	18.90	-11	238	-4.61%
2022/12/23	5	18.55	0	0.00	18.70	5	272	1.83%
2022/12/20	5	18.55	0	0.00	18.55	5	276	1.81%
2022/12/15	20	18.85	0	0.00	18.90	20	278	7.17%
2022/12/02	0	0.00	5	18.98	19.25	-5	270	-1.85%
2022/11/17	0	0.00	5	18.50	18.55	-5	267	-1.87%
2022/10/20	0	0.00	10	18.50	18.50	-10	291	-3.43%
2022/10/14	0	0.00	1	18.25	18.20	-1	271	-0.37%
2022/08/19	0	0.00	2	17.90	17.90	-2	476	-0.42%
2022/07/22	2	17.00	0	0.00	17.05	2	583	0.34%
2022/06/09	0	0.00	2	20.00	19.80	-2	579	-0.34%
2022/06/08	0	0.00	1	19.60	19.60	-1	539	-0.19%
2022/06/06	5	19.45	0	0.00	19.45	5	532	0.94%
2022/06/02	95	19.40	0	0.00	19.55	95	531	17.86%
2022/05/23	0	0.00	1	19.15	18.95	-1	558	-0.18%
2022/04/08	0	0.00	25	18.50	18.45	-25	589	-4.24%
2022/04/06	3	18.40	0	0.00	18.35	3	710	0.42%
2022/03/31	22	18.30	0	0.00	18.35	22	825	2.67%
2022/03/28	20	18.38	1	18.40	18.50	19	832	2.28%
2022/03/25	5	18.40	0	0.00	18.50	5	819	0.61%
2022/03/24	10	18.50	5	18.60	18.55	5	817	0.61%
2022/03/08	2	18.40	0	0.00	18.50	2	805	0.25%
2022/03/03	5	19.45	1	19.45	19.45	4	802	0.50%
2022/03/02	1	19.45	2	19.45	19.40	-1	800	-0.12%
2022/03/01	0	0.00	3	19.55	19.40	-3	794	-0.38%
2022/02/16	1	19.00	0	0.00	18.95	1	761	0.13%
2022/01/26	0	0.00	10	18.00	18.00	-10	822	-1.22%
2022/01/21	1	18.50	0	0.00	18.45	1	807	0.12%
2022/01/10	2	19.15	0	0.00	19.15	2	782	0.26%
2022/01/06	10	19.45	0	0.00	19.45	10	772	1.29%
2022/01/05	5	19.60	0	0.00	19.55	5	767	0.65%
2022/01/04	15	19.47	0	0.00	19.45	15	764	1.96%
2021/12/27	15	19.35	8	19.40	19.00	7	642	1.09%
2021/12/24	3	18.65	0	0.00	18.60	3	579	0.52%
2021/12/23	0	0.00	5	18.55	18.60	-5	708	-0.71%
2021/12/22	10	18.48	0	0.00	18.55	10	708	1.41%
2021/12/20	2	18.20	0	0.00	18.25	2	705	0.28%
2021/12/08	0	0.00	5	18.20	18.30	-5	701	-0.71%
2021/12/06	0	0.00	1	17.95	18.05	-1	696	-0.14%
2021/12/03	5	17.90	0	0.00	17.95	5	696	0.72%
2021/11/18	0	0.00	4	17.60	17.75	-4	706	-0.57%
2021/11/12	0	0.00	2	18.03	18.00	-2	722	-0.28%
2021/11/10	2	18.20	0	0.00	18.00	2	736	0.27%
2021/10/06	0	0.00	2	17.60	17.15	-2	923	-0.22%
2021/10/05	2	17.20	0	0.00	17.15	2	932	0.21%
2021/10/04	0	0.00	2	17.05	17.05	-2	941	-0.21%
2021/09/30	3	18.40	0	0.00	18.45	3	933	0.32%
2021/08/18	1	16.85	0	0.00	16.90	1	3,878	0.03%
2021/08/09	0	0.00	1	17.95	17.95	-1	4,749	-0.02%
2021/08/04	5	18.00	0	0.00	18.15	5	4,975	0.10%
2021/07/12	0	0.00	2	18.60	18.65	-2	6,251	-0.03%
2021/07/06	2	18.90	0	0.00	19.00	2	6,517	0.03%
2021/07/02	8	20.10	5	20.07	19.85	3	6,571	0.05%
2021/07/01	2	19.23	0	0.00	19.20	2	6,281	0.03%
2021/06/11	0	0.00	1	18.80	18.85	-1	6,394	-0.02%
2021/06/08	0	0.00	4	19.90	20.00	-4	6,328	-0.06%
2021/06/07	20	21.29	15	20.00	20.65	5	6,236	0.08%
2021/06/04	17	21.23	26	21.01	21.10	-9	5,944	-0.15%
2021/06/03	3	19.35	5	19.38	20.05	-2	5,144	-0.04%
2021/06/02	0	0.00	1	18.25	18.25	-1	4,742	-0.02%
2021/05/26	1	18.35	1	18.75	18.40	0	4,628	0.00%
2021/05/25	3	18.58	0	0.00	18.45	3	4,537	0.07%
2021/05/24	0	0.00	4	17.90	18.65	-4	4,350	-0.09%
2021/05/21	2	17.78	3	18.00	17.70	-1	4,061	-0.02%
2021/05/20	5	17.07	0	0.00	16.70	5	3,885	0.13%
2021/05/13	0	0.00	3	16.00	16.15	-3	3,588	-0.08%
2021/05/12	0	0.00	20	19.70	17.40	-20	3,529	-0.57%
2021/05/11	26	19.88	11	20.22	19.30	15	3,408	0.44%
2021/05/07	0	0.00	5	18.55	18.50	-5	2,964	-0.17%
2021/05/05	0	0.00	2	19.18	19.00	-2	2,890	-0.07%
2021/05/04	0	0.00	2	20.18	18.85	-2	2,843	-0.07%
2021/05/03	2	19.75	0	0.00	19.60	2	2,580	0.08%
2021/04/29	0	0.00	4	20.02	19.50	-4	2,532	-0.16%
2021/04/27	2	20.95	5	21.00	21.00	-3	2,475	-0.12%
2021/04/26	2	20.70	1	20.75	20.80	1	2,414	0.04%
2021/04/23	1	21.10	0	0.00	20.75	1	2,369	0.04%
2021/04/22	3	22.17	0	0.00	21.50	3	2,312	0.13%
2021/04/20	5	20.85	2	21.25	21.00	3	2,181	0.14%
2021/04/19	0	0.00	5	20.86	21.05	-5	2,147	-0.23%
2021/04/16	0	0.00	20.2	19.95	20.00	-20.2	2,076	-0.97%
2021/04/15	0	0.00	4	19.85	19.85	-4	2,035	-0.20%
2021/04/14	3	19.20	0	0.00	19.65	3	1,998	0.15%
2021/04/13	0	0.00	3	19.78	19.05	-3	1,994	-0.15%
2021/04/12	0	0.00	2	19.20	19.40	-2	1,905	-0.10%
2021/04/09	3	18.57	0	0.00	18.40	3	1,861	0.16%
2021/04/08	6	18.28	14	18.09	18.40	-8	1,969	-0.41%
2021/04/07	2	17.85	1	17.85	17.85	1	1,919	0.05%
2021/04/06	6	18.22	1	18.10	17.85	5	1,951	0.26%
2021/04/01	2	17.83	0	0.00	17.80	2	1,932	0.10%
2021/03/30	3	17.57	0	0.00	17.40	3	2,417	0.12%
2021/03/29	3	17.53	0	0.00	17.45	3	2,384	0.13%
2021/03/26	5	17.00	10	17.35	17.55	-5	2,294	-0.22%
2021/03/16	0	0.00	11	16.52	16.60	-11	2,024	-0.54%
2021/03/09	0	0.00	10	16.25	16.00	-10	1,882	-0.53%
2021/03/08	0	0.00	5	15.85	15.95	-5	1,835	-0.27%
2021/03/05	0	0.00	5	15.75	15.75	-5	1,829	-0.27%
2021/02/23	0	0.00	10	15.38	15.30	-10	1,840	-0.54%
2021/02/04	0	0.00	2	14.40	14.40	-2	1,976	-0.10%
2021/02/02	2	14.25	0	0.00	14.25	2	1,981	0.10%
2021/01/26	3	14.15	0	0.00	14.15	3	1,991	0.15%
2021/01/20	10	14.00	0	0.00	14.05	10	1,997	0.50%
2021/01/18	30	14.50	0	0.00	14.40	30	1,976	1.52%
2021/01/12	0.1	14.65	6	14.95	14.70	-5.9	1,947	-0.30%
2021/01/05	0	0.00	19	15.90	16.05	-19	1,832	-1.04%
2020/12/31	0	0.00	2	16.20	16.50	-2	1,755	-0.11%
2020/12/25	75	16.66	42	16.12	15.80	33	1,422	2.32%
2020/12/24	5	16.15	4	16.10	16.20	1	1,103	0.09%
2020/12/14	1	14.60	0	0.00	14.65	1	978	0.10%
2020/12/03	1	14.90	0	0.00	14.90	1	966	0.10%
2020/12/01	1	15.05	0	0.00	15.00	1	987	0.10%
2020/11/30	1	14.90	0	0.00	15.10	1	982	0.10%
2020/11/23	0	0.00	42	14.88	15.00	-42	938	-4.48%
2020/11/16	0	0.00	55	14.46	14.25	-55	928	-5.92%
2020/11/13	15	14.18	63	14.26	14.40	-48	950	-5.05%
2020/11/10	0	0.00	7	14.10	14.10	-7	1,026	-0.68%
2020/11/09	0	0.00	50	14.11	14.05	-50	1,023	-4.88%
2020/10/15	27	13.70	0	0.00	13.75	27	990	2.73%
2020/09/24	50	13.50	0	13.50	13.50	50	987	5.06%
2020/09/23	48	13.80	0	0.00	13.60	48	978	4.91%
2020/09/22	28	13.80	0	0.00	13.85	28	968	2.89%
2020/09/21	4	14.40	4	14.48	14.30	0	955	0.00%
2020/09/07	0	0.00	8	13.75	13.80	-8	898	-0.89%
2020/08/28	2	13.60	0	0.00	13.60	2	899	0.22%
2020/08/27	3	13.60	0	0.00	13.50	3	895	0.33%
2020/08/26	0	0.00	30	13.50	13.65	-30	890	-3.37%
2020/08/25	0	0.00	25	14.00	14.00	-25	874	-2.86%
2020/08/20	30	13.85	25	13.90	13.80	5	813	0.61%
2020/08/19	0	0.00	15	14.40	14.40	-15	771	-1.95%
2020/08/18	25	14.04	22	13.97	14.05	3	717	0.42%
2020/08/17	3	14.15	150	14.13	14.05	-147	697	-21.09%	大賣/鉅額交易
2020/08/14	22	13.49	0	0.00	13.60	22	640	3.43%
2020/08/12	6	13.00	0	0.00	13.10	6	587	1.02%
2020/08/05	60	12.95	0	0.00	13.00	60	610	9.83%
2020/07/27	24	12.90	0	0.00	12.95	24	658	3.64%
2020/07/22	2	12.90	0	0.00	12.95	2	656	0.30%
2020/07/21	17	12.90	0	0.00	12.90	17	655	2.59%
2020/07/20	70	12.85	0	0.00	12.85	70	652	10.73%
2020/07/17	60	13.00	0	0.00	12.90	60	649	9.24%
2020/06/30	0	0.00	171	12.70	12.90	-171	672	-25.44%	大賣/鉅額交易
2020/06/24	0	0.00	5	13.02	12.90	-5	671	-0.75%
2020/06/23	0	0.00	1	13.05	12.90	-1	671	-0.15%
2020/06/19	30	12.70	0	0.00	12.80	30	635	4.72%
2020/06/18	1	13.25	152	13.13	12.90	-151	633	-23.84%	大賣/鉅額交易
2020/06/12	98	12.00	0	0.00	12.10	98	580	16.88%
2020/06/10	100	12.47	0	0.00	12.50	100	602	16.59%
2020/06/09	100	12.50	0	0.00	12.55	100	618	16.16%
2020/06/04	0	0.00	4	12.30	12.50	-4	623	-0.64%
2020/04/06	0	0.00	83	11.18	11.25	-83	518	-16.01%
2020/03/30	0	0.00	249	10.81	11.05	-249	520	-47.80%	大賣/鉅額交易
2020/03/18	22	10.20	0	0.00	10.10	22	490	4.49%
2020/03/16	2	11.60	0	0.00	10.70	2	471	0.42%
2020/03/13	30	11.50	0	0.00	11.50	30	457	6.56%
2020/03/09	10	13.45	0	0.00	13.25	10	417	2.39%
2020/03/02	40	13.24	0	0.00	13.60	40	402	9.93%
2020/02/27	100	13.63	0	0.00	13.40	100	392	25.45%
2020/02/10	114	13.65	0	0.00	13.70	114	417	27.33%	大買/鉅額交易
2020/02/07	0	0.00	74	13.85	13.90	-74	418	-17.67%
2020/02/03	20	13.30	0	0.00	13.75	20	536	3.73%
2020/01/31	70	13.70	0	0.00	13.65	70	520	13.44%
2019/12/20	0	0.00	1	14.20	14.20	-1	541	-0.18%
2019/11/20	1	14.00	0	0.00	14.00	1	626	0.16%
2019/11/01	4	14.63	0	0.00	14.40	4	723	0.55%
2019/10/23	0	0.00	20	14.15	14.25	-20	654	-3.06%
2019/10/16	0	0.00	2	13.95	14.00	-2	650	-0.31%
2019/10/03	0	0.00	2	13.85	14.00	-2	743	-0.27%
2019/10/02	2	13.85	0	0.00	13.85	2	743	0.27%
2019/09/25	0	0.00	2	14.00	13.95	-2	744	-0.27%
2019/09/20	2	14.00	0	0.00	14.05	2	757	0.26%
2019/09/16	0	0.00	24	13.95	13.95	-24	812	-2.95%
2019/09/11	2	13.85	0	0.00	13.90	2	833	0.24%
2019/09/04	0	0.00	5	13.85	13.75	-5	845	-0.59%
2019/09/03	0	0.00	3	13.83	13.75	-3	865	-0.35%
2019/08/29	1	13.50	1	13.65	13.65	0	874	0.00%
2019/08/28	1	13.60	1	13.70	13.70	0	887	0.00%
2019/08/26	5	13.95	0	0.00	14.00	5	922	0.54%
2019/08/15	0	0.00	2	13.90	14.05	-2	1,005	-0.20%
2019/08/13	2	13.85	0	0.00	13.80	2	1,024	0.20%
2019/08/07	20	13.70	0	0.00	13.75	20	1,107	1.81%
2019/08/05	20	13.80	0	0.00	13.75	20	1,163	1.72%
2019/07/29	5	13.95	0	0.00	13.95	5	1,135	0.44%
2019/07/26	1	13.85	0	0.00	13.95	1	1,162	0.09%
2019/07/25	1	13.85	0	0.00	13.90	1	1,188	0.08%
2019/07/16	0	0.00	6	14.05	14.00	-6	1,249	-0.48%
2019/07/10	3	13.45	0	0.00	13.45	3	1,230	0.24%
2019/07/09	2	13.53	10	13.55	13.45	-8	1,238	-0.65%
2019/07/05	5	13.90	0	0.00	13.80	5	1,219	0.41%
2019/06/25	11	14.65	0	0.00	14.65	11	1,324	0.83%
2019/05/15	0	0.00	1	14.45	14.50	-1	1,071	-0.09%
2019/05/14	1	14.45	2	14.10	14.30	-1	1,036	-0.10%
2019/05/09	2	13.90	0	0.00	13.90	2	966	0.21%
2019/04/15	0	0.00	2	13.95	13.95	-2	740	-0.27%
2019/04/12	2	13.78	0	0.00	13.75	2	720	0.28%
2019/04/09	0	0.00	30	14.10	14.05	-30	694	-4.32%
2019/04/03	0	0.00	2	13.60	13.60	-2	611	-0.33%
2019/03/27	20	13.25	0	0.00	13.50	20	556	3.59%
2019/03/18	0	0.00	1	13.55	13.50	-1	603	-0.17%
2019/02/26	1	12.90	0	0.00	12.85	1	552	0.18%
2018/12/26	0	0.00	0	12.70	12.70	0	648	0.00%
2018/12/20	0	12.55	0	0.00	12.60	0	773	0.00%
2018/12/19	0	12.55	0	0.00	12.65	0	774	0.00%
2018/11/14	1	12.30	0	0.00	12.30	1	932	0.11%
2018/11/09	0	0.00	10	12.45	12.40	-10	966	-1.03%
2018/11/02	0	0.00	10	12.25	12.20	-10	1,065	-0.94%
2018/10/26	20	12.00	0	0.00	12.10	20	1,092	1.83%
2018/09/18	0	0.00	1	13.50	13.40	-1	1,187	-0.08%
2018/09/11	8	13.30	1	13.30	13.35	7	1,229	0.57%
2018/09/10	1	13.00	0	0.00	13.00	1	1,245	0.08%
2018/09/07	1	13.30	2	13.50	13.30	-1	1,343	-0.07%
2018/09/06	2	13.45	0	0.00	13.45	2	1,375	0.15%
2018/08/30	0	0.00	2	13.80	13.75	-2	1,460	-0.14%
2018/08/21	2	13.65	0	0.00	13.70	2	1,590	0.13%
2018/08/14	2	13.70	0	0.00	13.70	2	1,633	0.12%
2018/08/10	0	0.00	3	14.10	14.05	-3	1,721	-0.17%
2018/08/09	0	0.00	5	14.00	13.95	-5	1,811	-0.28%
2018/08/03	0	0.00	10	13.80	13.80	-10	2,403	-0.42%
2018/07/09	1	13.75	0	0.00	13.85	1	2,613	0.04%
2018/07/04	0	0.00	40	14.90	14.90	-40	2,724	-1.47%
2018/06/15	2	14.65	0	0.00	14.80	2	3,365	0.06%
2018/06/14	0	0.00	4	14.45	14.85	-4	3,258	-0.12%
2018/06/11	1	14.55	0	0.00	14.60	1	3,222	0.03%
2018/06/08	0	0.00	10	14.75	14.70	-10	3,225	-0.31%
2018/06/06	0	0.00	1	14.85	14.80	-1	3,200	-0.03%
2018/06/04	1	15.05	0	0.00	14.95	1	3,184	0.03%
2018/05/17	0	0.00	1	14.85	14.90	-1	3,130	-0.03%
2018/05/16	0	0.00	14.9	15.09	15.20	-14.9	3,027	-0.49%
2018/05/15	19	14.50	25	14.23	14.45	-6	2,559	-0.23%
2018/05/11	20	13.80	0	0.00	13.85	20	2,513	0.80%
2018/05/08	40	14.15	15	14.12	14.20	25	2,542	0.98%
2018/04/30	0	0.00	17	14.25	14.05	-17	2,573	-0.66%
2018/04/27	1	13.50	0	0.00	13.60	1	2,536	0.04%
2018/04/25	12	13.60	0	0.00	13.75	12	2,566	0.47%
2018/04/24	22	13.80	0	0.00	13.70	22	2,594	0.85%
2018/04/20	0	0.00	11	14.00	14.00	-11	2,600	-0.42%
2018/04/19	3	14.15	0	0.00	14.10	3	2,616	0.11%
2018/04/17	2	14.00	0	0.00	13.95	2	2,689	0.07%
2018/04/12	3	14.25	0	0.00	14.20	3	3,005	0.10%
2018/04/10	8	14.68	1	14.75	14.50	7	3,070	0.23%
2018/04/09	8	15.07	2	15.05	15.05	6	3,002	0.20%
2018/04/03	2	14.70	0	0.00	14.65	2	2,654	0.08%
2018/04/02	0	0.00	13	14.60	14.80	-13	2,529	-0.51%
2018/03/31	0	0.00	62	14.40	14.45	-62	2,415	-2.57%
2018/03/27	20	13.83	0	0.00	13.65	20	2,644	0.76%
2018/03/26	10	13.71	0	0.00	13.80	10	2,654	0.38%
2018/03/23	11	13.45	0	0.00	13.75	11	2,720	0.40%
2018/03/22	10	13.90	0	0.00	13.90	10	2,713	0.37%
2018/03/20	2	13.90	0	0.00	13.90	2	2,776	0.07%
2018/03/15	10	14.00	0	0.00	13.95	10	3,063	0.33%
2018/03/07	0	0.00	2	13.90	13.85	-2	3,773	-0.05%
2018/03/05	9	14.05	0	0.00	13.90	9	3,905	0.23%
2018/02/23	3	14.00	0	0.00	14.10	3	4,164	0.07%
2018/02/02	0	0.00	2	13.60	13.55	-2	5,696	-0.04%
2018/01/11	1	14.50	0	0.00	14.45	1	7,198	0.01%
2018/01/10	5	14.89	0	0.00	14.70	5	7,291	0.07%
2018/01/09	0	0.00	203	14.55	14.55	-203	7,105	-2.86%	大賣/鉅額交易
2018/01/08	5	14.47	0	0.00	14.50	5	7,033	0.07%
2018/01/05	0	0.00	7	14.41	14.45	-7	7,025	-0.10%
2018/01/04	0	0.00	18	14.25	14.25	-18	7,073	-0.25%
2018/01/03	2	14.20	0	0.00	14.30	2	7,296	0.03%
2018/01/02	50	14.10	0	0.00	14.15	50	7,275	0.69%