宏遠 (1460)-凱基-員林券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.03
漲跌
▲0.03
漲幅
+0.38%
成交量
338張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	8.43	8.49	-1	1,342	-0.07%
2024/03/29	0	0.00	1	8.27	8.33	-1	1,053	-0.09%
2024/02/20	10	7.60	0	0.00	7.65	10	538	1.86%
2023/09/21	0	0.00	2	7.84	7.81	-2	1,268	-0.16%
2023/09/08	0	0.00	10	7.80	7.77	-10	1,539	-0.65%
2023/08/17	0	0.00	3	7.79	7.71	-3	2,991	-0.10%
2023/08/01	5	8.89	0	0.00	8.88	5	2,953	0.17%
2023/07/21	20	8.80	0	0.00	8.70	20	3,047	0.66%
2023/07/11	0	0.00	3	8.96	8.88	-3	3,068	-0.10%
2023/06/14	0	0.00	3	8.98	8.93	-3	2,466	-0.12%
2023/06/06	0	0.00	3	9.12	9.23	-3	2,315	-0.13%
2023/05/30	1	8.93	1	9.00	9.00	0	2,107	0.00%
2023/05/29	3	9.10	0	0.00	9.20	3	2,005	0.15%
2023/05/26	1.5	8.96	0	0.00	8.70	1.5	1,778	0.08%
2023/05/25	4.8	8.98	0	0.00	8.91	4.8	1,648	0.29%
2022/11/22	0	0.00	9	7.06	7.04	-9	591	-1.52%
2022/11/18	0	0.00	3	7.12	7.06	-3	589	-0.51%
2022/11/08	12	7.68	0	0.00	7.70	12	537	2.23%
2022/10/17	0	0.00	35	7.54	7.55	-35	552	-6.34%
2022/10/14	0	0.00	26	7.65	7.64	-26	548	-4.74%
2022/10/04	50	7.88	0	0.00	7.89	50	557	8.96%
2022/10/03	0	0.00	15	7.85	7.86	-15	554	-2.70%
2022/09/30	15	7.76	0	0.00	7.87	15	562	2.67%
2022/08/25	0	0.00	20	7.84	7.81	-20	513	-3.90%
2022/08/15	10	7.64	0	0.00	7.64	10	565	1.77%
2022/08/12	10	7.51	0	0.00	7.55	10	561	1.78%
2022/08/04	0	0.00	40	7.12	7.13	-40	638	-6.26%
2022/08/03	18	7.18	0	0.00	7.16	18	652	2.76%
2022/08/02	22	7.19	0	0.00	7.22	22	668	3.29%
2022/05/20	20	7.53	20	7.51	7.51	0	1,430	0.00%
2022/04/18	0	0.00	0.3	8.55	8.59	-0.3	1,384	-0.02%
2022/02/24	1	8.88	0	0.00	8.80	1	1,375	0.07%
2022/01/25	0	0.00	2	9.03	9.10	-2	1,575	-0.13%
2022/01/24	2	9.05	0	0.00	9.10	2	1,567	0.13%
2022/01/19	1	9.31	0	0.00	9.30	1	1,557	0.06%
2022/01/17	1	9.30	0	0.00	9.31	1	1,571	0.06%
2022/01/14	2	9.36	0	0.00	9.36	2	1,581	0.13%
2022/01/12	0.5	9.37	0	0.00	9.36	0.5	1,597	0.03%
2022/01/10	0	0.00	4	9.40	9.41	-4	1,673	-0.24%
2022/01/07	2	9.39	0	0.00	9.38	2	1,688	0.12%
2022/01/06	0	0.00	1	9.47	9.43	-1	1,676	-0.06%
2022/01/04	1	9.52	1	9.54	9.52	0	1,714	0.00%
2022/01/03	1	9.58	0	0.00	9.58	1	1,714	0.06%
2021/12/28	0	0.00	4	9.55	9.54	-4	1,720	-0.23%
2021/12/15	0	0.00	15	9.50	9.50	-15	2,659	-0.56%
2021/12/02	0	0.00	2	9.45	9.40	-2	2,958	-0.07%
2021/11/30	0.5	9.45	0	0.00	9.43	0.5	3,027	0.02%
2021/11/24	0	9.50	0	0.00	9.50	0	2,983	0.00%
2021/11/22	1	9.48	0	0.00	9.54	1	2,948	0.03%
2021/11/12	0.2	9.78	0	0.00	9.80	0.2	2,816	0.01%
2021/11/11	0	0.00	0.2	9.79	9.78	-0.2	2,804	-0.01%
2021/11/10	0	9.89	1	9.88	9.82	-1	2,804	-0.04%
2021/11/05	2.2	9.76	0	0.00	9.72	2.2	2,757	0.08%
2021/11/04	2	9.78	0	0.00	9.75	2	2,751	0.07%
2021/11/01	1	9.84	0	0.00	9.71	1	2,691	0.04%
2021/10/27	0	0.00	0.8	9.85	9.85	-0.8	2,655	-0.03%
2021/10/08	0	0.00	3	9.90	9.76	-3	2,560	-0.12%
2021/10/05	3.3	9.53	13	9.46	9.72	-9.7	2,599	-0.37%
2021/10/04	10	9.90	10	9.48	9.69	0	2,602	0.00%
2021/10/01	10	9.93	10	9.90	9.85	0	2,561	0.00%
2021/09/30	10	10.15	1	10.30	10.10	9	2,561	0.35%
2021/09/29	0	0.00	9	9.92	9.90	-9	2,359	-0.38%
2021/09/28	0	0.00	6	9.99	10.00	-6	2,382	-0.25%
2021/09/27	10	10.05	0	0.00	10.00	10	2,369	0.42%
2021/09/23	8	9.96	6	9.97	10.00	2	2,258	0.09%
2021/09/22	1	10.30	0	0.00	10.30	1	2,020	0.05%
2021/09/17	2	11.50	0	0.00	11.40	2	1,981	0.10%
2021/09/15	1	11.80	2	11.80	11.55	-1	2,083	-0.05%
2021/09/14	1	12.50	0	0.00	12.30	1	2,087	0.05%
2021/09/13	1	11.90	1	11.90	12.10	0	2,034	0.00%
2021/09/03	1	10.80	0	0.00	10.90	1	2,049	0.05%
2021/08/27	1	10.80	0	0.00	10.85	1	2,723	0.04%
2021/08/24	0	0.00	1	10.80	10.85	-1	3,756	-0.03%
2021/07/09	1	13.65	3	13.50	13.35	-2	7,757	-0.03%
2021/07/08	0.2	13.75	1	13.80	13.85	-0.8	7,725	-0.01%
2021/07/07	23	14.10	0	0.00	14.10	23	7,695	0.30%
2021/06/29	2	10.45	0	0.00	10.45	2	7,600	0.03%
2021/06/28	1	10.50	0	0.00	10.60	1	7,556	0.01%
2021/06/24	0	0.00	1	10.80	10.75	-1	7,501	-0.01%
2021/06/22	0	0.00	1	10.60	10.55	-1	7,504	-0.01%
2021/06/17	0	0.00	60	10.90	11.10	-60	7,400	-0.81%
2021/06/16	0	0.00	3	10.30	10.40	-3	7,328	-0.04%
2021/06/10	1	11.00	0	0.00	11.00	1	7,184	0.01%
2021/06/09	2	11.10	5	11.23	11.05	-3	7,138	-0.04%
2021/06/04	59	11.75	58	11.70	11.70	1	7,029	0.01%
2021/06/03	1	12.15	7	12.26	12.30	-6	6,907	-0.09%
2021/06/02	2	11.68	0	0.00	11.50	2	6,700	0.03%
2021/06/01	5	12.25	15	12.60	12.25	-10	6,535	-0.15%
2021/05/31	59	12.21	1	12.70	12.10	58	6,441	0.90%
2021/05/28	1	12.15	0	0.00	12.10	1	6,306	0.02%
2021/05/26	1	12.05	1	12.05	12.65	0	6,027	0.00%
2021/05/25	3	13.27	0	0.00	13.05	3	5,754	0.05%
2021/05/21	0	0.00	2	11.60	11.60	-2	4,804	-0.04%
2021/05/18	0	0.00	2	9.39	10.00	-2	4,628	-0.04%
2021/05/13	2	11.23	1	10.85	10.85	1	4,414	0.02%
2021/05/12	3	11.90	1	12.70	12.05	2	4,270	0.05%
2021/05/11	17	11.64	1	12.10	12.30	16	3,839	0.42%
2021/05/07	8	10.05	8	10.19	10.20	0	3,307	0.00%
2021/05/06	4	10.66	0	0.00	10.40	4	3,208	0.12%
2021/05/05	6	11.45	0	0.00	11.50	6	3,017	0.20%
2021/05/04	0	0.00	2	12.53	12.70	-2	2,694	-0.07%
2021/05/03	0	0.00	3	10.92	11.55	-3	2,020	-0.15%
2021/04/29	1	10.25	13	10.40	10.50	-12	1,736	-0.69%
2021/04/28	0	0.00	80	9.60	9.72	-80	1,463	-5.47%
2021/04/27	30	9.08	30	9.13	9.14	0	1,391	0.00%
2021/04/26	30	9.08	0	0.00	9.06	30	1,368	2.19%
2021/04/23	50	9.13	0	0.00	9.16	50	1,338	3.73%
2021/04/22	2	9.77	0	0.00	9.45	2	1,292	0.15%
2021/04/19	0	0.00	3	9.03	9.11	-3	1,097	-0.27%
2021/04/12	0	0.00	1	8.40	8.63	-1	1,025	-0.10%
2021/04/09	0	0.00	1	8.45	8.34	-1	1,008	-0.10%
2021/04/08	0	0.00	35	8.31	8.45	-35	1,007	-3.47%
2021/04/06	15	8.08	0	0.00	8.11	15	995	1.51%
2021/03/31	11	8.17	0	0.00	8.18	11	1,058	1.04%
2021/03/29	10	8.48	26	8.58	8.53	-16	1,217	-1.31%
2021/03/19	0	0.00	2	8.02	8.03	-2	1,235	-0.16%
2021/03/17	20	8.15	0	0.00	8.12	20	1,244	1.61%
2021/02/26	2	8.21	0	0.00	8.11	2	1,322	0.15%
2021/02/24	2	8.28	0	0.00	8.19	2	1,321	0.15%
2021/02/17	2	7.60	0	0.00	7.71	2	1,299	0.15%
2021/01/08	0	0.00	1	9.35	9.37	-1	1,340	-0.07%
2021/01/05	0	0.00	2	9.99	9.92	-2	1,301	-0.15%
2020/12/29	0	0.00	1	9.80	9.80	-1	1,349	-0.07%
2020/12/28	1	9.95	0.2	9.95	9.95	0.8	1,412	0.06%
2020/12/23	1	9.98	0	0.00	9.93	1	1,295	0.08%
2020/12/18	1	9.50	0	0.00	9.50	1	1,127	0.09%
2020/12/15	3	9.61	0	0.00	9.60	3	1,179	0.25%
2020/12/11	0	0.00	2	9.46	9.46	-2	1,167	-0.17%
2020/11/30	2	9.57	0	0.00	9.55	2	1,156	0.17%
2020/11/13	0	0.00	3	9.47	9.47	-3	1,221	-0.25%
2020/10/30	0	0.00	21	9.88	9.88	-21	1,536	-1.37%
2020/10/29	20	9.80	0	0.00	9.95	20	1,583	1.26%
2020/10/16	0	0.00	3	9.72	9.60	-3	1,715	-0.17%
2020/10/15	2	9.76	0	0.00	9.66	2	1,745	0.11%
2020/10/14	5	9.71	0	0.00	9.75	5	1,781	0.28%
2020/10/13	5	9.77	22	9.86	9.77	-17	1,803	-0.94%
2020/10/12	1	9.72	0	0.00	9.65	1	1,805	0.06%
2020/10/08	1	9.75	0	0.00	9.80	1	1,846	0.05%
2020/10/07	6	9.81	2	9.95	9.97	4	1,938	0.21%
2020/10/06	16	9.97	3	9.97	9.90	13	2,107	0.62%
2020/10/05	3	9.84	0	0.00	10.25	3	2,116	0.14%
2020/08/14	0	0.00	2	10.25	10.05	-2	3,353	-0.06%
2020/08/04	3	10.70	1	10.20	10.25	2	3,303	0.06%
2020/08/03	0	0.00	10	10.01	10.20	-10	3,355	-0.30%
2020/07/23	5	9.74	0	0.00	9.67	5	3,394	0.15%
2020/07/17	0	0.00	1	9.45	9.49	-1	3,302	-0.03%
2020/07/16	0	0.00	1	9.97	10.00	-1	3,274	-0.03%
2020/07/15	1	9.82	0	0.00	9.78	1	3,258	0.03%
2020/07/14	5	10.35	0	0.00	10.10	5	3,218	0.16%
2020/07/13	0	0.00	6	10.68	10.95	-6	3,111	-0.19%
2020/07/09	0	0.00	1	9.26	9.09	-1	2,849	-0.04%
2020/07/07	0	0.00	2	10.05	9.96	-2	2,749	-0.07%
2020/07/06	0	0.00	21	9.98	9.85	-21	2,749	-0.76%
2020/07/03	5	10.10	0	0.00	10.05	5	2,804	0.18%
2020/07/02	10	10.18	0	0.00	10.20	10	2,790	0.36%
2020/07/01	10	10.35	0	0.00	10.25	10	2,770	0.36%
2020/06/30	0	0.00	1	10.50	10.50	-1	2,755	-0.04%
2020/06/29	0	0.00	39	10.49	10.40	-39	2,717	-1.44%
2020/06/24	26	10.05	0	0.00	10.40	26	2,677	0.97%
2020/06/23	16	10.35	0	0.00	10.30	16	2,608	0.61%
2020/06/22	3	11.82	14	11.96	11.40	-11	2,451	-0.45%
2020/06/17	12	9.83	4	9.83	9.83	8	1,986	0.40%
2020/06/16	0	0.00	7	8.95	8.94	-7	1,909	-0.37%
2020/06/12	2	8.21	0	0.00	8.26	2	1,877	0.11%
2020/06/11	0	0.00	3	8.55	8.31	-3	1,886	-0.16%
2020/06/09	5	9.39	8	9.22	9.25	-3	1,866	-0.16%
2020/06/08	0	0.00	8	8.52	8.61	-8	1,773	-0.45%
2020/06/03	1	7.90	0	0.00	8.00	1	1,736	0.06%
2020/06/01	0	0.00	1	8.22	8.05	-1	1,713	-0.06%
2020/05/29	0	0.00	1	8.20	8.03	-1	1,707	-0.06%
2020/05/27	0	0.00	3	8.32	8.10	-3	1,684	-0.18%
2020/05/26	1	8.33	0	0.00	8.23	1	1,672	0.06%
2020/05/22	0	0.00	3	8.50	8.42	-3	1,627	-0.18%
2020/05/12	2	8.20	0	0.00	8.20	2	1,283	0.16%
2020/05/08	16	9.12	0.2	8.64	8.64	15.8	1,197	1.32%
2020/05/06	14	8.02	19	8.33	8.53	-5	995	-0.50%
2020/04/30	0	0.00	5	7.69	7.59	-5	879	-0.57%
2020/04/24	14	7.16	14	7.46	7.46	0	865	0.00%
2020/04/23	5	7.09	0	0.00	7.03	5	849	0.59%
2020/04/09	0	0.00	2	7.96	7.96	-2	807	-0.25%
2020/04/08	29	8.00	1	8.10	8.19	28	774	3.62%
2020/04/01	0	0.00	4	6.21	6.21	-4	634	-0.63%
2020/03/19	2	4.94	2	4.99	4.96	0	601	0.00%
2020/03/16	2	6.00	7	5.95	5.90	-5	554	-0.90%
2020/03/06	0	0.00	2	7.85	7.85	-2	488	-0.41%
2019/12/10	0	0.00	2	9.45	9.43	-2	457	-0.44%
2019/12/04	1	9.00	0	0.00	9.07	1	425	0.23%
2019/12/02	1	9.15	0	0.00	9.15	1	405	0.25%
2019/11/28	1	9.30	0	0.00	9.30	1	398	0.25%
2019/11/15	5	9.38	0	0.00	9.40	5	363	1.38%
2019/10/14	2	10.10	2	10.30	10.30	0	381	0.00%
2019/10/04	0	0.00	7.5	10.30	10.20	-7.5	376	-2.00%
2019/10/02	0	0.00	0.1	10.25	10.15	-0.1	374	-0.02%
2019/08/30	2	10.05	2	10.15	10.10	0	388	0.00%
2019/08/14	0	0.00	1	10.20	10.20	-1	598	-0.17%
2019/08/13	2	10.20	1	10.20	10.20	1	598	0.17%
2019/08/12	0	0.00	6	10.82	10.75	-6	655	-0.92%
2019/08/08	2	11.00	2	11.15	10.95	0	651	0.00%
2019/08/07	2	11.05	2	11.05	11.05	0	649	0.00%
2019/08/06	4	11.05	2	11.20	11.05	2	660	0.30%
2019/08/02	2	11.30	0	0.00	11.35	2	660	0.30%
2019/07/30	2	11.40	2	11.45	11.45	0	669	0.00%
2019/07/29	2	11.50	3	11.60	11.50	-1	683	-0.15%
2019/07/24	0	0.00	2	11.55	11.50	-2	682	-0.29%
2019/07/22	2	11.55	0	0.00	11.50	2	675	0.30%
2019/07/19	2	11.55	0	0.00	11.55	2	677	0.30%
2019/07/18	2	11.55	2	11.55	11.60	0	673	0.00%
2019/07/16	1	11.50	0	0.00	11.50	1	672	0.15%
2019/07/10	1	11.50	0	0.00	11.50	1	682	0.15%
2019/07/08	1	11.45	0	0.00	11.50	1	692	0.14%
2019/07/05	1	11.45	0	0.00	11.50	1	708	0.14%
2019/07/04	1	11.40	0	0.00	11.45	1	750	0.13%
2019/04/08	0.1	11.55	0	0.00	11.60	0.1	425	0.03%
2019/03/04	1	11.45	0	0.00	11.50	1	425	0.24%
2019/02/25	1	11.55	0	0.00	11.55	1	420	0.24%
2019/01/24	0	0.00	3	11.30	11.35	-3	412	-0.73%
2019/01/21	3	11.17	1	11.20	11.15	2	415	0.48%
2019/01/17	1	11.10	0	0.00	11.10	1	424	0.24%
2019/01/14	0	0.00	1	11.30	11.30	-1	419	-0.24%
2019/01/07	0	0.00	5	11.61	11.55	-5	439	-1.14%
2019/01/04	0	0.00	1	11.05	11.10	-1	436	-0.23%
2019/01/03	3	11.28	0	0.00	11.25	3	453	0.66%
2019/01/02	1	11.50	0	0.00	11.50	1	451	0.22%
2018/12/27	2	11.60	0	0.00	11.70	2	466	0.43%
2018/12/26	1	11.60	0	0.00	11.60	1	467	0.21%
2018/11/06	0	0.00	2	11.93	11.90	-2	1,314	-0.15%
2018/11/05	2	11.88	0	0.00	11.90	2	1,315	0.15%
2018/10/26	0	0.00	7.5	11.91	11.80	-7.5	1,302	-0.58%
2018/10/11	0	0.00	2	12.80	12.80	-2	1,247	-0.16%
2018/09/19	0	0.00	1	14.60	14.75	-1	1,143	-0.09%
2018/09/14	0	0.00	1	14.30	14.30	-1	996	-0.10%
2018/09/10	1	13.50	1	13.45	13.45	0	854	0.00%
2018/08/22	0	0.00	3	13.82	14.25	-3	520	-0.58%
2018/06/14	0	0.00	1	13.30	13.25	-1	562	-0.18%
2018/06/07	1	13.35	0	0.00	13.20	1	583	0.17%
2018/06/04	0	0.00	0.2	13.40	13.45	-0.2	576	-0.04%
2018/04/23	0	0.00	1	12.75	12.60	-1	610	-0.16%
2018/04/20	1	12.75	0	0.00	12.75	1	616	0.16%
2018/03/22	1	13.45	0	0.00	13.40	1	672	0.15%
2018/02/21	6	13.95	0	0.00	13.95	6	751	0.80%
2018/02/05	0	0.00	6	14.35	14.35	-6	781	-0.77%
2018/02/01	0	0.00	2	14.65	14.60	-2	797	-0.25%
2018/01/31	2	14.40	0	0.00	14.45	2	801	0.25%
2018/01/26	0	0.00	3	14.70	14.65	-3	810	-0.37%
2018/01/24	0	0.00	1	14.70	14.60	-1	812	-0.12%
2018/01/22	0	0.00	10	14.74	14.85	-10	813	-1.23%
2018/01/18	4	14.50	4	14.45	14.40	0	748	0.00%
2018/01/16	4	14.50	0	0.00	14.55	4	750	0.53%
2018/01/15	1	14.55	0	0.00	14.55	1	753	0.13%
2018/01/12	3	14.53	0	0.00	14.50	3	763	0.39%
2018/01/09	0	0.00	1	14.35	14.20	-1	727	-0.14%
2018/01/08	1	14.25	0	0.00	14.25	1	730	0.14%
2018/01/03	1	14.50	10	14.40	14.40	-9	741	-1.21%