川飛 (1516)-凱基-員林券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股▼0.78%
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	23.75	24.05	-1	1,009	-0.10%
2024/06/19	1	23.20	0	0.00	23.05	1	993	0.10%
2024/05/30	1	26.05	1	26.25	24.55	0	854	0.00%
2024/05/29	1	28.75	0	0.00	25.90	1	820	0.12%
2024/05/23	0	0.00	20	24.26	25.50	-20	388	-5.14%
2024/05/21	10	20.23	16	20.55	21.10	-6	251	-2.38%
2024/05/20	4	19.98	0	0.00	20.15	4	238	1.68%
2024/05/17	1	19.85	0	0.00	19.85	1	236	0.42%
2024/05/16	9	19.98	0	0.00	19.85	9	232	3.86%
2024/05/15	4	19.81	2	19.95	19.90	2	229	0.87%
2024/05/14	9	19.53	2	19.70	20.10	7	224	3.12%
2024/05/02	1	20.60	0	0.00	20.40	1	182	0.55%
2024/04/30	3	19.75	0	0.00	19.85	3	165	1.81%
2024/04/29	0	0.00	3	20.85	20.95	-3	126	-2.37%
2024/02/15	0	17.50	0	0.00	17.50	0	153	0.00%
2024/01/12	3	18.25	0	0.00	18.20	3	155	1.93%
2023/12/28	0	0.00	11	18.85	18.80	-11	145	-7.55%
2023/12/20	4	18.63	0	0.00	18.65	4	137	2.90%
2023/12/19	5	18.48	0	0.00	18.60	5	136	3.66%
2023/12/15	0	0.00	9	18.93	18.90	-9	127	-7.05%
2023/12/13	1	18.95	5	18.96	18.90	-4	123	-3.24%
2023/12/08	5	18.00	26	18.01	18.00	-21	66	-31.66%
2023/12/06	0	0.00	10	18.28	18.35	-10	65	-15.35%
2023/12/04	0	0.00	5	18.55	18.55	-5	63	-7.88%
2023/11/30	0	0.00	1	18.55	18.95	-1	61	-1.64%
2023/11/29	0	0.00	0.1	18.80	18.95	-0.1	58	-0.15%
2023/11/22	1	17.70	0	0.00	17.65	1	43	2.29%
2023/11/20	1	17.50	1	17.75	17.70	0	44	0.00%
2023/11/17	2	17.55	2	17.73	17.75	0	43	0.00%
2023/11/16	0	0.00	2	17.80	17.80	-2	45	-4.38%
2023/11/15	4	17.79	0	0.00	17.75	4	48	8.33%
2023/09/25	1	17.20	0	0.00	17.15	1	90	1.10%
2023/09/18	0	17.50	0	0.00	17.20	0	108	0.00%
2023/07/10	0	0.00	1	20.75	20.65	-1	252	-0.40%
2023/07/06	0	0.00	9	20.60	20.65	-9	254	-3.53%
2023/06/19	0	0.00	1	20.70	20.65	-1	259	-0.39%
2023/05/02	2	20.90	0	0.00	20.80	2	378	0.53%
2023/04/25	29	20.16	0	0.00	20.35	29	355	8.15%
2023/02/20	1	20.95	0	0.00	20.95	1	295	0.34%
2023/02/09	0	0.00	5	20.15	20.20	-5	228	-2.19%
2023/02/07	5	20.30	0	0.00	20.15	5	223	2.24%
2023/01/10	3	21.35	0	0.00	21.15	3	195	1.54%
2023/01/09	1	21.75	4	21.64	21.80	-3	179	-1.68%
2022/10/13	0	0.00	26	23.61	23.70	-26	486	-5.35%
2022/10/12	0	0.00	1	24.20	23.90	-1	481	-0.21%
2022/10/06	1	24.00	1	24.15	24.05	0	457	0.00%
2022/10/03	1	22.35	1	23.05	22.15	0	440	0.00%
2022/09/30	3	22.32	3	22.47	21.95	0	419	0.00%
2022/09/29	1	20.25	4	20.41	20.80	-3	409	-0.73%
2022/09/28	2	20.10	0	0.00	20.00	2	410	0.49%
2022/09/27	3	21.02	1	21.30	21.10	2	402	0.50%
2022/09/23	26	25.11	0	0.00	24.75	26	388	6.69%
2022/09/07	2	24.95	2	25.98	24.30	0	438	0.00%
2022/08/29	0	0.00	1	24.80	24.75	-1	435	-0.23%
2022/08/18	1	24.55	1	24.85	24.35	0	518	0.00%
2022/08/17	1	24.65	2	23.48	24.30	-1	478	-0.21%
2022/08/15	2	23.15	2	23.40	22.85	0	474	0.00%
2022/08/12	2	23.05	0	0.00	22.90	2	436	0.46%
2022/07/21	1	23.00	1	23.35	23.00	0	539	0.00%
2022/07/15	1	22.25	1	22.50	22.60	0	586	0.00%
2022/07/14	0	0.00	7	22.28	22.50	-7	598	-1.17%
2022/07/13	6	21.73	33	21.61	21.80	-27	612	-4.41%
2022/07/12	0	0.00	10	20.95	21.15	-10	642	-1.56%
2022/07/11	5	20.60	5	20.95	21.10	0	684	0.00%
2022/07/07	6	19.45	6	19.98	20.25	0	765	0.00%
2022/07/06	20	20.50	0	0.00	19.95	20	805	2.48%
2022/07/05	8	21.17	7	21.51	21.50	1	842	0.12%
2022/07/04	10	21.23	2	21.80	21.30	8	864	0.93%
2022/07/01	15	21.66	0	0.00	21.05	15	916	1.64%
2022/06/06	15	28.77	15	28.98	28.10	0	1,813	0.00%
2022/06/02	0	0.00	4	26.30	27.05	-4	1,714	-0.23%
2022/05/17	16	24.45	16	24.61	24.70	0	1,699	0.00%
2022/05/12	0	0.00	5	23.21	22.70	-5	1,686	-0.30%
2022/05/11	2	22.30	2	22.40	22.50	0	1,674	0.00%
2022/04/21	0	0.00	1	27.65	27.70	-1	1,543	-0.06%
2022/04/20	1	27.25	0	0.00	27.25	1	1,536	0.07%
2022/04/13	0	0.00	7	30.25	30.55	-7	1,392	-0.50%
2022/04/11	12	30.02	10	30.41	29.65	2	1,302	0.15%
2022/04/08	0	0.00	6	29.50	29.50	-6	1,262	-0.48%
2022/04/07	4	30.30	1	30.40	29.20	3	1,240	0.24%
2022/04/06	7	33.09	0	0.00	31.75	7	1,188	0.59%
2022/04/01	5	32.10	15	30.39	31.75	-10	1,091	-0.92%
2022/03/30	4	30.48	4	31.65	30.75	0	973	0.00%
2022/03/28	0	0.00	11.8	29.30	30.05	-11.8	823	-1.43%
2022/03/25	4	29.70	4	30.85	29.20	0	791	0.00%
2022/03/24	13	31.77	19	32.15	29.20	-6	684	-0.88%
2022/03/23	28	29.31	8	29.63	29.65	20	508	3.93%
2022/03/22	8	29.30	7	29.80	30.30	1	427	0.23%
2022/03/21	0	0.00	5	27.28	27.80	-5	253	-1.97%
2022/03/15	5	24.64	0	0.00	24.30	5	219	2.27%
2022/03/14	7	24.59	0	0.00	24.65	7	218	3.21%
2022/03/04	4	24.18	0	0.00	24.20	4	200	2.00%
2022/03/01	5	23.90	0	0.00	23.80	5	207	2.41%
2022/01/04	0	0.00	5	24.00	24.25	-5	202	-2.47%
2021/12/29	3	23.40	0	0.00	23.55	3	191	1.57%
2021/12/27	2	24.10	0	0.00	24.05	2	188	1.06%
2021/12/01	0	0.00	6	23.95	23.95	-6	107	-5.58%
2021/11/30	0	0.00	3	23.78	23.70	-3	104	-2.88%
2021/11/29	4	23.08	6	23.61	23.20	-2	100	-1.99%
2021/11/24	0	0.00	9	23.50	23.60	-9	87	-10.29%
2021/11/12	0	0.00	4	22.60	22.85	-4	71	-5.59%
2021/11/10	2	22.60	0	0.00	22.55	2	65	3.05%
2021/11/09	2	22.15	0	0.00	22.10	2	63	3.16%
2021/10/22	0	0.00	11	20.30	20.50	-11	46	-23.77%
2021/10/19	3	20.53	0	0.00	20.75	3	46	6.41%
2021/09/08	0	0.00	1	19.60	19.55	-1	49	-2.04%
2021/09/07	1	19.35	0	0.00	19.50	1	50	1.99%
2021/09/06	3	20.15	0	0.00	20.10	3	48	6.15%
2021/09/03	5	20.18	0	0.00	20.30	5	49	10.18%
2021/08/31	0	0.00	2	20.40	20.45	-2	51	-3.85%
2021/08/30	4	20.23	0	0.00	20.30	4	51	7.70%
2021/08/26	1	19.10	0	0.00	19.10	1	54	1.85%
2021/08/19	2	19.25	0	0.00	19.30	2	53	3.72%
2021/08/03	3	20.62	0	0.00	19.95	3	63	4.74%
2021/08/02	1	21.75	0	0.00	21.85	1	60	1.66%
2021/07/14	3	22.13	3	22.35	22.35	0	103	0.00%
2021/07/09	0	0.00	2	22.30	22.55	-2	105	-1.90%
2021/07/08	0	0.00	1	22.55	22.70	-1	106	-0.94%
2021/07/07	0	0.00	3	22.23	22.50	-3	107	-2.80%
2021/07/01	4	22.03	0	0.00	22.00	4	112	3.55%
2021/06/30	7	21.80	0	0.00	22.00	7	113	6.15%
2021/05/31	0	0.00	1	21.15	21.15	-1	174	-0.57%
2021/05/25	1	20.25	0	0.00	20.30	1	180	0.55%
2020/11/02	0	0.00	12	22.90	21.90	-12	646	-1.86%
2020/10/22	12	22.15	0	0.00	21.95	12	546	2.20%
2020/10/13	0	0.00	1	17.65	17.90	-1	402	-0.25%
2020/09/24	1	18.60	0	0.00	17.50	1	309	0.32%
2020/08/28	1	17.85	1	17.90	18.00	0	179	0.00%
2020/02/21	30	17.70	30	17.50	17.50	0	122	0.00%
2019/09/27	0	0.00	1	16.50	15.90	-1	32	-3.09%
2019/09/26	1	16.30	0	0.00	16.30	1	22	4.46%
2018/05/04	0	0.00	1	19.00	18.40	-1	478	-0.21%
2018/05/03	1	18.30	0	0.00	18.30	1	474	0.21%
2018/03/14	0	0.00	2	29.18	27.95	-2	454	-0.44%
2018/03/13	2	29.80	0	0.00	29.25	2	441	0.45%
2018/03/12	3	29.27	4	29.78	30.70	-1	423	-0.24%
2018/03/09	1	28.60	0	0.00	28.20	1	392	0.25%
2018/02/01	13	21.23	13	21.45	20.90	0	410	0.00%