利奇 (1517)-凱基-員林券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.85
漲跌
▲0.05
漲幅
+0.30%
成交量
246張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	16.75	0	0.00	16.60	2	515	0.39%
2024/06/17	0	0.00	1	17.00	17.10	-1	544	-0.18%
2024/05/23	0	0.00	1	16.50	16.35	-1	990	-0.10%
2024/05/17	15	17.25	10	17.05	17.05	5	989	0.51%
2024/04/23	0	15.90	0	0.00	15.90	0	934	0.00%
2024/04/12	0	16.80	0	0.00	16.55	0	890	0.00%
2024/03/13	1	16.50	0	0.00	16.30	1	685	0.15%
2024/03/11	8	17.00	8	17.03	17.10	0	642	0.00%
2024/03/08	44	17.91	48	18.07	17.20	-4	602	-0.66%
2024/03/07	0	0.00	1	17.80	17.80	-1	341	-0.29%
2024/03/06	1	16.30	0	0.00	16.20	1	243	0.41%
2024/01/18	0	15.20	0	0.00	15.10	0	156	0.00%
2023/11/13	0	0.00	2	14.75	14.65	-2	229	-0.87%
2023/11/06	2.2	14.86	0	0.00	15.00	2.2	256	0.86%
2023/11/01	0	0.00	2	14.20	14.25	-2	251	-0.80%
2023/10/23	0	0.00	5	14.60	14.60	-5	268	-1.86%
2023/10/20	2	14.80	0	0.00	14.75	2	271	0.74%
2023/07/26	0	0.00	3	16.95	17.10	-3	351	-0.85%
2023/05/22	1	19.05	1	19.00	19.05	0	498	0.00%
2023/03/31	0	0.00	14	19.75	19.75	-14	476	-2.94%
2023/03/10	1	20.35	0	0.00	20.40	1	594	0.17%
2023/03/09	3	20.95	0	0.00	20.95	3	622	0.48%
2023/03/08	2	21.00	0	0.00	21.10	2	664	0.30%
2023/03/07	5	21.05	0	0.00	21.15	5	701	0.71%
2023/03/03	4	20.50	0	0.00	20.50	4	688	0.58%
2023/02/21	0	0.00	1	20.80	20.80	-1	736	-0.14%
2023/02/16	1	20.30	0	0.00	20.20	1	790	0.13%
2022/12/13	20	20.93	20	20.95	20.95	0	1,978	0.00%
2022/11/07	0	0.00	5	22.80	22.55	-5	2,346	-0.21%
2022/10/28	0	0.00	1	21.95	21.40	-1	2,434	-0.04%
2022/10/27	0	0.00	1	22.05	22.05	-1	2,433	-0.04%
2022/10/24	0	0.00	31	21.90	21.90	-31	2,398	-1.29%
2022/10/21	2	22.15	0	0.00	21.65	2	2,398	0.08%
2022/10/20	31	21.85	1	21.80	21.95	30	2,351	1.28%
2022/10/19	1	22.60	2	22.40	22.25	-1	2,349	-0.04%
2022/10/18	0	0.00	1	22.60	22.50	-1	2,337	-0.04%
2022/10/17	1	22.25	23	21.85	22.20	-22	2,329	-0.94%
2022/10/13	13	20.80	0	0.00	20.70	13	2,398	0.54%
2022/10/12	5	22.60	0	0.00	22.30	5	2,441	0.20%
2022/10/11	2	22.95	0	0.00	22.35	2	2,430	0.08%
2022/10/06	5	23.85	0	0.00	24.00	5	2,532	0.20%
2022/10/03	1	22.00	0	0.00	22.00	1	2,513	0.04%
2022/09/26	0	0.00	1	23.40	23.30	-1	2,369	-0.04%
2022/09/23	2	25.13	28	25.13	25.15	-26	2,337	-1.11%
2022/09/22	5	23.65	20	25.11	25.35	-15	2,283	-0.66%
2022/09/21	5	24.18	0	0.00	24.10	5	2,228	0.22%
2022/09/20	2	24.60	0	0.00	24.55	2	2,287	0.09%
2022/09/19	13	25.35	0	0.00	25.15	13	2,343	0.55%
2022/09/13	23	25.00	0	0.00	25.35	23	2,153	1.07%
2022/09/12	0	0.00	5	25.40	25.80	-5	2,076	-0.24%
2022/09/05	5	26.24	0	0.00	25.40	5	2,007	0.25%
2022/09/02	9	26.02	0	0.00	25.95	9	1,971	0.46%
2022/08/26	0	0.00	2	25.80	25.60	-2	1,849	-0.11%
2022/08/25	2	25.30	0	0.00	25.50	2	1,808	0.11%
2022/08/19	0	0.00	1	25.10	25.10	-1	1,730	-0.06%
2022/08/12	0	0.00	3	24.15	24.45	-3	1,582	-0.19%
2022/08/11	0	0.00	3	24.60	24.35	-3	1,562	-0.19%
2022/08/10	0	0.00	2	24.23	24.00	-2	1,513	-0.13%
2022/08/08	5	23.87	0	0.00	23.90	5	1,389	0.36%
2022/07/28	0	0.00	1	23.70	22.65	-1	1,307	-0.08%
2022/07/21	10	23.95	10	24.25	24.25	0	1,239	0.00%
2022/07/20	2	25.10	2	24.60	24.40	0	1,203	0.00%
2022/07/18	0	0.00	20	22.73	23.00	-20	1,023	-1.95%
2022/07/15	10	22.65	10	22.50	22.60	0	1,024	0.00%
2022/07/14	21	22.98	0	0.00	22.85	21	1,000	2.10%
2022/07/13	0	0.00	1	23.10	23.25	-1	886	-0.11%
2022/07/01	0	0.00	6	21.80	21.25	-6	750	-0.80%
2022/06/28	7	23.46	1	24.30	23.85	6	702	0.85%
2022/03/11	0	24.15	0	0.00	23.90	0	1,174	0.00%
2022/03/07	0	0.00	2	23.90	23.85	-2	1,255	-0.16%
2022/02/22	0	0.00	1	25.65	25.60	-1	1,394	-0.07%
2021/12/29	2	27.38	0	0.00	27.30	2	2,215	0.09%
2021/12/28	1	27.40	0	0.00	27.30	1	2,237	0.04%
2021/12/17	1	27.35	0	0.00	27.20	1	2,847	0.04%
2021/12/15	1	28.00	0	0.00	28.55	1	2,849	0.04%
2021/12/13	1	28.50	0	0.00	28.45	1	2,805	0.04%
2021/12/10	1	28.35	0	0.00	28.15	1	2,782	0.04%
2021/12/09	0	0.00	3	27.37	27.45	-3	2,715	-0.11%
2021/12/06	3	27.32	0	0.00	27.10	3	2,713	0.11%
2021/11/18	0	0.00	1	29.20	28.95	-1	2,955	-0.03%
2021/11/17	0	0.00	1	29.00	28.50	-1	2,862	-0.03%
2021/11/12	0	0.00	2	28.90	28.90	-2	2,797	-0.07%
2021/11/11	0	0.00	2	28.30	28.90	-2	2,729	-0.07%
2021/11/10	5	27.38	20	27.70	27.30	-15	2,594	-0.58%
2021/11/09	0	0.00	2	26.95	27.15	-2	2,566	-0.08%
2021/11/05	11	26.80	0	0.00	26.70	11	2,623	0.42%
2021/11/04	12	27.07	4	27.19	26.60	8	2,617	0.31%
2021/10/18	4	23.88	1	24.00	24.10	3	4,962	0.06%
2021/10/14	1	23.50	0	0.00	23.95	1	5,026	0.02%
2021/10/04	2	24.90	0	0.00	24.50	2	5,403	0.04%
2021/10/01	1	26.10	0	0.00	26.00	1	5,492	0.02%
2021/09/30	1	27.30	0	0.00	27.80	1	5,794	0.02%
2021/09/29	3	27.73	0	0.00	27.50	3	5,894	0.05%
2021/09/28	1	28.90	1	28.50	28.55	0	5,948	0.00%
2021/09/24	1	29.45	3	29.63	29.05	-2	6,338	-0.03%
2021/09/23	0	0.00	1	27.15	27.25	-1	6,186	-0.02%
2021/09/22	4	26.85	0	0.00	26.70	4	6,446	0.06%
2021/09/15	1	27.35	0	0.00	27.35	1	6,789	0.01%
2021/09/14	0	0.00	2	27.93	27.60	-2	6,779	-0.03%
2021/09/10	3	26.55	1	27.00	26.90	2	6,794	0.03%
2021/09/08	1	25.80	0	0.00	25.60	1	6,822	0.01%
2021/09/07	1	26.50	0	0.00	26.35	1	6,904	0.01%
2021/09/06	1	26.90	0	0.00	26.60	1	6,947	0.01%
2021/09/03	0	0.00	1	28.60	28.30	-1	6,955	-0.01%
2021/09/02	6	28.24	0	0.00	29.00	6	6,825	0.09%
2021/09/01	5	27.40	0	0.00	27.30	5	6,726	0.07%
2021/08/24	1	26.70	1	26.90	26.90	0	6,970	0.00%
2021/08/20	1	23.80	2	24.40	24.50	-1	7,053	-0.01%
2021/08/19	1	24.60	0	0.00	24.30	1	7,052	0.01%
2021/08/18	1	23.85	2	24.35	25.65	-1	7,045	-0.01%
2021/08/17	1	24.35	0	0.00	24.20	1	7,052	0.01%
2021/08/16	0	0.00	22	25.81	25.10	-22	7,061	-0.31%
2021/08/13	2	26.80	0	0.00	26.65	2	7,062	0.03%
2021/08/12	1	27.70	0	0.00	27.70	1	7,041	0.01%
2021/08/11	2	28.00	30	28.03	27.90	-28	7,059	-0.40%
2021/08/10	1	29.05	0	0.00	28.90	1	7,048	0.01%
2021/08/09	1	29.55	0	0.00	28.80	1	7,067	0.01%
2021/08/05	2	28.90	3	29.47	29.00	-1	7,105	-0.01%
2021/08/04	6	30.67	5	30.23	30.00	1	7,101	0.01%
2021/08/03	6	30.13	4	30.43	29.70	2	7,102	0.03%
2021/08/02	11	32.10	18	30.35	30.10	-7	7,078	-0.10%
2021/07/30	18	33.50	18	32.69	31.80	0	6,887	0.00%
2021/07/29	13	31.51	22	31.90	32.20	-9	6,436	-0.14%
2021/07/28	30	29.92	0	0.00	30.35	30	6,065	0.49%
2021/07/27	47	31.26	15	30.89	31.00	32	5,974	0.54%
2021/07/26	8	30.01	4	29.71	30.40	4	5,630	0.07%
2021/07/23	0	0.00	44	27.91	27.80	-44	5,594	-0.79%
2021/07/22	2	26.83	2	26.95	26.70	0	5,747	0.00%
2021/07/21	17	27.18	0	0.00	26.60	17	6,080	0.28%
2021/07/20	1	28.20	0	0.00	27.55	1	6,105	0.02%
2021/07/19	28	28.25	10	28.30	28.65	18	6,102	0.29%
2021/07/16	10	28.60	1	28.60	28.50	9	6,134	0.15%
2021/07/14	1	27.15	0	0.00	28.05	1	6,109	0.02%
2021/07/13	0	0.00	1	28.55	28.05	-1	6,119	-0.02%
2021/07/12	1	28.80	0	0.00	28.90	1	6,101	0.02%
2021/07/09	2	30.00	1	29.85	29.85	1	6,035	0.02%
2021/07/08	1	30.35	0	0.00	30.40	1	6,033	0.02%
2021/07/07	11	31.40	21	31.15	30.50	-10	5,982	-0.17%
2021/07/06	10	29.75	0	0.00	29.90	10	5,857	0.17%
2021/07/02	1	30.20	0	0.00	29.55	1	6,175	0.02%
2021/07/01	1	30.20	18	30.33	29.85	-17	6,254	-0.27%
2021/06/30	11	28.80	0	0.00	28.80	11	6,047	0.18%
2021/06/29	2	29.25	2	27.60	27.20	0	6,318	0.00%
2021/06/28	0	0.00	19	27.55	28.30	-19	6,628	-0.29%
2021/06/21	1	24.35	0	0.00	24.40	1	8,317	0.01%
2021/06/18	2	25.73	0	0.00	25.60	2	8,420	0.02%
2021/06/16	1	26.00	0	0.00	25.85	1	8,407	0.01%
2021/06/07	1	24.10	1	24.30	25.55	0	8,492	0.00%
2021/06/04	15	25.70	0	0.00	25.60	15	8,543	0.18%
2021/06/03	2	26.35	17	27.26	26.75	-15	8,651	-0.17%
2021/06/01	1	25.85	0	0.00	26.40	1	8,514	0.01%
2021/05/31	1	25.80	1	26.00	25.85	0	8,491	0.00%
2021/05/28	1	25.00	0	0.00	25.55	1	8,410	0.01%
2021/05/25	25	25.08	25	24.95	24.65	0	8,444	0.00%
2021/05/12	15	22.95	0	0.00	22.95	15	8,194	0.18%
2021/04/29	2	28.40	1	30.00	30.75	1	7,562	0.01%
2021/04/28	11	29.35	4	29.24	29.30	7	7,377	0.09%
2021/04/27	3	33.03	17	34.29	31.55	-14	7,199	-0.19%
2021/04/26	4	32.45	1	32.70	32.70	3	6,846	0.04%
2021/04/23	13	29.68	0	0.00	29.75	13	6,801	0.19%
2021/04/22	0	0.00	11	29.55	28.50	-11	6,805	-0.16%
2021/04/21	8	31.13	1	31.10	31.10	7	6,755	0.10%
2021/04/20	1	31.40	1	31.50	31.60	0	6,736	0.00%
2021/04/19	21	33.01	18	32.50	32.50	3	6,724	0.04%
2021/04/16	20	30.98	20	31.60	32.00	0	6,663	0.00%
2021/04/14	0	0.00	2	26.20	28.60	-2	6,632	-0.03%
2021/04/13	15	29.05	17	29.45	29.10	-2	6,592	-0.03%
2021/04/12	38	29.05	42.1	29.01	28.00	-4.1	6,507	-0.06%
2021/04/09	70	29.97	66	29.90	31.00	4	6,301	0.06%
2021/04/08	20	29.00	21	29.05	29.50	-1	5,901	-0.02%
2021/04/07	0	0.00	2	26.85	26.85	-2	5,822	-0.03%
2021/04/06	0	0.00	4	23.70	24.45	-4	5,596	-0.07%
2021/04/01	1	21.65	8	21.33	22.25	-7	5,446	-0.13%
2021/03/31	33	20.22	27	20.36	20.25	6	5,007	0.12%
2021/03/30	43	18.31	56	18.48	19.55	-13	4,458	-0.29%
2021/03/29	22	17.83	13	18.07	17.80	9	4,024	0.22%
2021/03/26	40	16.99	38	16.95	17.30	2	3,792	0.05%
2021/03/25	22	16.28	29	16.37	16.50	-7	3,391	-0.21%
2021/03/24	3	16.15	19	16.51	16.75	-16	2,956	-0.54%
2021/03/23	0	0.00	2	15.40	15.25	-2	2,400	-0.08%
2021/03/22	0	0.00	1	14.65	14.65	-1	2,273	-0.04%
2021/03/19	1	14.75	0	0.00	14.70	1	2,405	0.04%
2021/03/10	0	0.00	2	15.00	15.00	-2	2,205	-0.09%
2021/03/08	0	0.00	1	14.35	14.40	-1	2,070	-0.05%
2021/03/05	0	0.00	3	14.45	14.30	-3	2,121	-0.14%
2021/02/26	0	0.00	1	14.25	14.20	-1	2,270	-0.04%
2021/02/25	1	14.50	0	0.00	14.25	1	2,295	0.04%
2021/02/22	2	14.25	1	14.10	14.25	1	2,161	0.05%
2021/02/19	1	14.30	0	0.00	14.30	1	2,207	0.05%
2021/01/18	0	0.00	3	13.00	13.30	-3	6,006	-0.05%
2021/01/15	3	13.72	4	13.58	13.40	-1	6,041	-0.02%
2021/01/14	0	0.00	2	14.05	13.95	-2	6,151	-0.03%
2021/01/11	1	13.85	0	0.00	13.85	1	6,416	0.02%
2021/01/08	2	14.25	0	0.00	14.10	2	6,412	0.03%
2021/01/07	1	14.65	5	14.45	14.60	-4	6,405	-0.06%
2021/01/05	1	14.25	0	0.00	14.20	1	6,405	0.02%
2021/01/04	1	14.15	0	0.00	14.15	1	6,397	0.02%
2020/12/28	1	13.90	0	0.00	13.85	1	6,350	0.02%
2020/12/25	1	13.95	0	0.00	13.95	1	6,337	0.02%
2020/12/23	0	0.00	1	14.05	14.00	-1	6,313	-0.02%
2020/12/22	1	14.10	1	14.20	14.00	0	6,369	0.00%
2020/12/16	1	14.45	1	14.35	14.50	0	6,703	0.00%
2020/12/15	3	14.68	6	14.59	14.40	-3	7,117	-0.04%
2020/12/14	1	14.00	0	0.00	14.05	1	7,329	0.01%
2020/12/11	1	14.20	0	0.00	13.75	1	7,491	0.01%
2020/12/09	0	0.00	1	14.05	14.00	-1	7,495	-0.01%
2020/12/08	2	14.10	0	0.00	14.05	2	7,604	0.03%
2020/12/07	2	13.90	0	0.00	13.80	2	7,638	0.03%
2020/12/03	2	14.20	4	14.15	14.15	-2	7,904	-0.03%
2020/12/02	12	14.56	2	14.50	14.35	10	7,899	0.13%
2020/12/01	5	15.06	10	15.30	15.00	-5	7,833	-0.06%
2020/11/30	1	15.00	0	0.00	15.15	1	7,773	0.01%
2020/11/27	4	15.00	0	0.00	14.95	4	7,739	0.05%
2020/11/26	0	0.00	1	14.85	14.85	-1	7,762	-0.01%
2020/11/25	0	0.00	1	14.80	14.75	-1	7,755	-0.01%
2020/11/23	1	14.75	0	0.00	14.65	1	7,672	0.01%
2020/11/20	1	14.60	0	0.00	14.60	1	7,735	0.01%
2020/11/19	1	14.70	0	0.00	14.65	1	7,724	0.01%
2020/11/18	11	15.12	1	14.80	14.75	10	7,784	0.13%
2020/11/17	1	14.45	1	14.30	14.40	0	7,713	0.00%
2020/11/13	2	14.40	1	14.45	14.35	1	7,645	0.01%
2020/11/12	2	14.20	0	0.00	14.40	2	7,630	0.03%
2020/11/11	5	14.50	5	14.60	14.50	0	7,551	0.00%
2020/11/10	8	14.84	0	0.00	14.85	8	7,428	0.11%
2020/11/09	2	15.90	16	15.65	15.80	-14	7,229	-0.19%
2020/11/06	9	15.57	6	15.77	15.70	3	7,029	0.04%
2020/11/05	36	15.72	26	15.93	15.65	10	6,789	0.15%
2020/11/04	30	15.04	40	15.10	15.05	-10	5,918	-0.17%
2020/11/03	0	0.00	15	14.92	15.00	-15	5,408	-0.28%
2020/11/02	10	13.25	0	0.00	13.65	10	5,012	0.20%
2020/10/30	27	13.42	7	13.67	13.00	20	4,919	0.41%
2020/10/28	37	13.08	38	13.36	13.25	-1	4,634	-0.02%
2020/10/27	0	0.00	10	12.92	12.90	-10	4,410	-0.23%
2020/10/22	11	12.65	11	12.74	12.45	0	4,241	0.00%
2020/10/21	1	12.75	9	12.61	12.80	-8	4,126	-0.19%
2020/10/20	1	12.20	3	12.10	12.05	-2	3,965	-0.05%
2020/10/15	1	12.05	4	12.30	11.95	-3	4,113	-0.07%
2020/10/13	0	0.00	1	12.20	11.90	-1	4,324	-0.02%
2020/10/07	0	0.00	2	11.80	11.75	-2	4,846	-0.04%
2020/09/28	2	11.35	0	0.00	11.35	2	4,895	0.04%
2020/09/25	1	10.80	0	0.00	11.10	1	4,877	0.02%
2020/09/24	7	11.51	0	0.00	11.30	7	4,819	0.15%
2020/09/22	17	12.00	0	0.00	12.00	17	4,606	0.37%
2020/09/21	12	12.63	10	12.40	12.40	2	4,535	0.04%
2020/09/18	69	13.21	130	13.36	12.55	-61	4,416	-1.38%	大賣/
2020/09/17	23	12.45	37	12.40	12.65	-14	3,984	-0.35%
2020/09/16	15	11.85	0	0.00	11.85	15	3,638	0.41%
2020/09/15	1	11.35	1	11.35	11.40	0	3,504	0.00%
2020/09/14	5	11.47	0	0.00	11.50	5	3,490	0.14%
2020/09/11	54	11.79	0	11.50	11.45	54	3,461	1.56%
2020/09/10	2	11.40	0	0.00	11.45	2	3,352	0.06%
2020/09/08	2	12.00	6	11.77	12.20	-4	3,240	-0.12%
2020/09/03	0.1	11.20	0	0.00	11.10	0.1	3,028	0.00%
2020/09/02	2	11.20	1	11.20	11.30	1	3,017	0.03%
2020/09/01	0	0.00	2	11.25	11.45	-2	3,040	-0.07%
2020/08/27	1	10.85	0	0.00	10.85	1	2,945	0.03%
2020/08/26	0	0.00	5	11.24	11.05	-5	2,921	-0.17%
2020/08/25	0	0.00	1	11.00	11.00	-1	2,826	-0.04%
2020/08/20	8	10.23	0	0.00	10.20	8	2,651	0.30%
2020/08/17	0	0.00	2	10.60	10.75	-2	2,600	-0.08%
2020/08/12	0	0.00	1	10.50	10.45	-1	2,546	-0.04%
2020/08/11	0	0.00	5	10.74	10.40	-5	2,532	-0.20%
2020/08/10	1	10.20	0	0.00	10.35	1	2,488	0.04%
2020/08/04	0	0.00	3	11.00	10.50	-3	2,400	-0.12%
2020/08/03	1	10.35	6	10.62	10.45	-5	2,275	-0.22%
2020/07/30	1	9.62	0	0.00	9.51	1	2,126	0.05%
2020/07/28	3	9.39	4	9.43	9.31	-1	2,102	-0.05%
2020/07/27	0	0.00	6	10.13	9.98	-6	2,051	-0.29%
2020/07/24	6	10.62	0	0.00	10.30	6	2,014	0.30%
2020/07/23	20	10.90	33	11.04	11.00	-13	1,936	-0.67%
2020/07/22	10	10.44	0	0.00	10.45	10	1,763	0.57%
2020/07/20	1	10.50	0	0.00	10.30	1	1,680	0.06%
2020/07/17	12	11.65	0	0.00	10.90	12	1,612	0.74%
2020/07/16	0	0.00	1	11.50	12.10	-1	1,402	-0.07%
2020/07/15	0	0.00	110	11.00	11.00	-110	985	-11.16%	大賣/鉅額交易
2020/07/14	1	10.10	0	0.00	10.00	1	854	0.12%
2020/07/13	1	9.85	1	10.25	10.25	0	765	0.00%
2020/07/10	3	9.39	0	0.00	9.35	3	685	0.44%
2020/07/09	1	9.45	0	0.00	9.45	1	679	0.15%
2020/07/08	3	9.45	0	0.00	9.40	3	659	0.45%
2020/07/07	2	9.48	0	0.00	9.45	2	654	0.31%
2020/07/06	4	9.53	0	0.00	9.48	4	644	0.62%
2020/06/17	0	0.00	17	9.51	9.44	-17	493	-3.44%
2020/06/15	0	0.00	33	9.36	9.30	-33	466	-7.08%
2020/06/11	10	9.34	10	9.59	9.13	0	428	0.00%
2020/06/10	0	0.00	10	8.99	8.99	-10	370	-2.70%
2020/06/08	31	9.10	21	9.45	9.04	10	361	2.77%
2020/04/29	0	0.00	3	7.31	7.32	-3	209	-1.43%
2020/04/27	0	0.00	2	7.21	7.21	-2	210	-0.95%
2020/04/14	5	6.98	0	0.00	7.05	5	186	2.68%
2020/03/16	50	7.11	0	0.00	7.24	50	156	31.88%
2020/01/06	0.1	9.10	0	0.00	9.10	0.1	103	0.10%
2019/08/21	0	0.00	1	9.57	9.58	-1	408	-0.25%
2019/08/14	1	9.58	0	0.00	9.56	1	412	0.24%
2019/08/05	0	0.00	5	9.62	9.59	-5	301	-1.66%
2019/07/26	5	9.63	0	0.00	9.63	5	305	1.64%
2019/07/23	0	0.00	15	9.85	9.68	-15	304	-4.92%
2019/07/19	5	9.54	0	0.00	9.55	5	187	2.67%
2019/07/18	10	9.60	0	0.00	9.60	10	184	5.41%
2019/07/11	0	0.00	22	9.67	9.68	-22	189	-11.58%
2019/06/19	11	9.62	0	0.00	9.61	11	220	4.99%
2019/06/14	11	9.59	0	0.00	9.58	11	233	4.72%
2019/06/13	15	9.59	0	0.00	9.58	15	239	6.25%
2019/06/12	96	9.63	0	0.00	9.61	96	252	37.98%
2019/03/14	0	0.00	5	10.80	10.55	-5	289	-1.73%
2018/08/13	0	0.00	1	10.00	10.10	-1	278	-0.36%
2018/07/10	0	0.00	2	10.10	10.05	-2	288	-0.69%
2018/07/09	1	10.15	0	0.00	10.05	1	295	0.34%
2018/07/05	0	0.00	1	10.10	10.15	-1	300	-0.33%
2018/06/27	1	10.25	0	0.00	10.10	1	421	0.24%
2018/06/13	2	10.45	0	0.00	10.35	2	454	0.44%
2018/06/05	3	10.25	0	0.00	10.20	3	349	0.86%
2018/05/29	0	0.00	1	10.15	10.15	-1	345	-0.29%
2018/05/04	0	0.00	5	10.38	10.40	-5	376	-1.33%
2018/05/03	0	0.00	2	10.40	10.40	-2	376	-0.53%
2018/04/13	2	10.80	0	0.00	10.70	2	562	0.36%
2018/04/09	1	10.95	0	0.00	10.80	1	604	0.17%
2018/01/25	0	0.00	1	11.75	11.70	-1	570	-0.18%
2018/01/12	2	11.95	0	0.00	11.85	2	677	0.30%
2018/01/11	1	11.75	1	12.30	12.20	0	690	0.00%
2018/01/08	3	12.30	0	0.00	12.20	3	760	0.39%